Komodo - Britische Pfund KMD - GBP
0.1030
GBP
0.0008
GBP
0.79%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Komodo - Britische Pfund (KMD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2025 | 0.1022 | 0.0996 | 0.1035 | 0.0983 |
| 19.04.2025 | 0.0998 | 0.0952 | 0.1007 | 0.0942 |
| 18.04.2025 | 0.0959 | 0.0889 | 0.0959 | 0.0873 |
| 17.04.2025 | 0.0890 | 0.0878 | 0.0926 | 0.0872 |
| 16.04.2025 | 0.0875 | 0.0894 | 0.0924 | 0.0865 |
| 15.04.2025 | 0.0892 | 0.0917 | 0.0934 | 0.0875 |
| 14.04.2025 | 0.0916 | 0.0933 | 0.0950 | 0.0895 |
| 13.04.2025 | 0.0928 | 0.0982 | 0.1001 | 0.0921 |
| 12.04.2025 | 0.0982 | 0.0946 | 0.0994 | 0.0946 |
| 11.04.2025 | 0.0950 | 0.0914 | 0.0955 | 0.0907 |
Komodo - Britische Pfund - Kurs (KMD - GBP)
| 0.1030 GBP | 0.0008 +/- | 0.79 % |
|---|
| Kurszeit | 21.04.2025 16:11:00 |
| Eröffnung/Vortag | 0.1023 / 0.1022 |
| Tagestief/Tageshoch | 0.1015 / 0.1059 |
| 52 W. Tief/Hoch | 0.0836 / 0.6084 |
| Marktkap. | 14.01 Mio |
| Volumen | 1.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2544 | 1.0777 | 21.04.2025 16:17:00 | |
| CHF/USD | 1.2987 | 1.2404 | 21.04.2025 16:17:00 | |
| CHF/JPY | 0.4888 | 174.4567 | 21.04.2025 16:18:00 | |
| CHF/GBP | 0.4014 | 0.9258 | 21.04.2025 16:17:00 | |
| CHF/NOK | 0.6291 | 12.8907 | 21.04.2025 16:17:00 | |
| CHF/AUD | 0.5495 | 1.9312 | 21.04.2025 16:18:00 | |
| CHF/NZD | 0.0987 | 2.0642 | 21.04.2025 16:17:00 | |
| CHF/TRY | 1.5174 | 47.389 | 21.04.2025 16:17:00 |