Komodo - Britische Pfund KMD - GBP
0.0204
GBP
-0.0004
GBP
-1.88 %
16:24:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Komodo - Britische Pfund (KMD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 0.0208 | 0.0205 | 0.0308 | 0.0201 |
| 02.12.2025 | 0.0206 | 0.0292 | 0.0303 | 0.0193 |
| 01.12.2025 | 0.0291 | 0.0303 | 0.0304 | 0.0229 |
| 30.11.2025 | 0.0307 | 0.0241 | 0.0331 | 0.0230 |
| 29.11.2025 | 0.0241 | 0.0297 | 0.0317 | 0.0219 |
| 28.11.2025 | 0.0298 | 0.0294 | 0.0298 | 0.0208 |
| 27.11.2025 | 0.0295 | 0.0293 | 0.0298 | 0.0292 |
| 26.11.2025 | 0.0293 | 0.0297 | 0.0297 | 0.0287 |
| 25.11.2025 | 0.0297 | 0.0306 | 0.0312 | 0.0202 |
| 24.11.2025 | 0.0306 | 0.0313 | 0.0313 | 0.0205 |
Komodo - Britische Pfund - Kurs (KMD - GBP)
| 0.0204 GBP | -0.0004 +/- | -1.88 % |
|---|
| Kurszeit | 04.12.2025 16:24:00 |
| Eröffnung/Vortag | 0.0206 / 0.0208 |
| Tagestief/Tageshoch | 0.0204 / 0.0333 |
| 52 W. Tief/Hoch | 0.0115 / 0.3628 |
| Marktkap. | 2.78 Mio |
| Volumen | 207’451.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’238.96256 | -0.88% | Handeln |
| Vision | 0.07689 | 2.81% | Handeln |
| Ethereum | 2’546.85932 | -0.43% | Handeln |
| Ripple | 1.70998 | -3.00% | Handeln |
| Solana | 114.56663 | -1.31% | Handeln |
| Cardano | 0.35619 | -1.16% | Handeln |
| Polkadot | 1.86078 | -1.70% | Handeln |
| Chainlink | 11.50954 | -2.02% | Handeln |
| Pepe | 0.00000 | 0.73% | Handeln |
| Bonk | 0.00001 | -1.80% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1016 | 1.0703 | 04.12.2025 16:29:00 | |
| CHF/USD | -0.1249 | 1.2491 | 04.12.2025 16:29:00 | |
| CHF/JPY | -0.448 | 193.2313 | 04.12.2025 16:29:00 | |
| CHF/GBP | -0.2982 | 0.934 | 04.12.2025 16:29:00 | |
| CHF/NOK | -0.0684 | 12.5892 | 04.12.2025 16:29:00 | |
| CHF/AUD | -0.4117 | 1.8871 | 04.12.2025 16:29:00 | |
| CHF/NZD | -0.1768 | 2.1629 | 04.12.2025 16:29:00 | |
| CHF/TRY | -0.1296 | 53.0182 | 04.12.2025 16:29:00 |