Lisk - Britische Pfund LSK - GBP
0.3799
GBP
0.0089
GBP
2.40 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.3638 | 0.3699 | 0.3699 | 0.3615 |
| 21.07.2025 | 0.3710 | 0.3654 | 0.3751 | 0.3614 |
| 20.07.2025 | 0.3671 | 0.3497 | 0.3714 | 0.3497 |
| 19.07.2025 | 0.3475 | 0.3446 | 0.3481 | 0.3366 |
| 18.07.2025 | 0.3442 | 0.3456 | 0.3550 | 0.3385 |
| 17.07.2025 | 0.3464 | 0.3481 | 0.3500 | 0.3377 |
| 16.07.2025 | 0.3508 | 0.3494 | 0.3534 | 0.3425 |
| 15.07.2025 | 0.3369 | 0.3300 | 0.3370 | 0.3207 |
| 14.07.2025 | 0.3259 | 0.3244 | 0.3352 | 0.3211 |
| 13.07.2025 | 0.3254 | 0.3266 | 0.3316 | 0.3216 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.3799 GBP | 0.0089 +/- | 2.40 % |
|---|
| Kurszeit | 23.07.2025 08:26:00 |
| Eröffnung/Vortag | 0.3708 / 0.3710 |
| Tagestief/Tageshoch | 0.3663 / 0.3835 |
| 52 W. Tief/Hoch | 0.2537 / 2.5284 |
| Marktkap. | 75.05 Mio |
| Volumen | 8.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.049 | 1.0733 | 23.07.2025 08:19:00 | |
| CHF/USD | -0.1889 | 1.2595 | 23.07.2025 08:19:00 | |
| CHF/JPY | 0.1232 | 185.2286 | 23.07.2025 08:19:00 | |
| CHF/GBP | -0.1542 | 0.9312 | 23.07.2025 08:19:00 | |
| CHF/NOK | -0.2799 | 12.6967 | 23.07.2025 08:19:00 | |
| CHF/AUD | -0.414 | 1.9179 | 23.07.2025 08:19:00 | |
| CHF/NZD | -0.5032 | 2.0935 | 23.07.2025 08:19:00 | |
| CHF/TRY | -0.104 | 50.9413 | 23.07.2025 08:19:00 |