Lisk - Britische Pfund LSK - GBP
0.0884
GBP
-0.0005
GBP
-0.52 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 0.0889 | 0.0875 | 0.0898 | 0.0869 |
| 17.05.2026 | 0.0874 | 0.0909 | 0.0912 | 0.0874 |
| 16.05.2026 | 0.0911 | 0.0924 | 0.0939 | 0.0895 |
| 15.05.2026 | 0.0927 | 0.0956 | 0.0967 | 0.0907 |
| 14.05.2026 | 0.0955 | 0.0947 | 0.0996 | 0.0939 |
| 13.05.2026 | 0.0949 | 0.0999 | 0.1011 | 0.0947 |
| 12.05.2026 | 0.0998 | 0.1032 | 0.1032 | 0.0979 |
| 11.05.2026 | 0.1031 | 0.1045 | 0.1045 | 0.1016 |
| 10.05.2026 | 0.1045 | 0.1003 | 0.1052 | 0.0996 |
| 09.05.2026 | 0.1010 | 0.1000 | 0.1011 | 0.0997 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.0884 GBP | -0.0005 +/- | -0.52 % |
|---|
| Kurszeit | 19.05.2026 19:56:00 |
| Eröffnung/Vortag | 0.0888 / 0.0889 |
| Tagestief/Tageshoch | 0.0874 / 0.0897 |
| 52 W. Tief/Hoch | 0.0826 / 0.4206 |
| Marktkap. | 20.63 Mio |
| Volumen | 4.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’520.47070 | 0.30% | Handeln |
| Vision | 0.03663 | -0.14% | Handeln |
| Ethereum | 1’666.25876 | -0.13% | Handeln |
| Ripple | 1.07446 | -1.38% | Handeln |
| Solana | 66.65400 | -0.34% | Handeln |
| Cardano | 0.19614 | -0.49% | Handeln |
| Polkadot | 0.96997 | -1.00% | Handeln |
| Chainlink | 7.49089 | -0.40% | Handeln |
| Pepe | 0.00000 | -0.61% | Handeln |
| Bonk | 0.00000 | -0.70% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1257 | 1.0922 | 19.05.2026 20:06:00 | |
| CHF/USD | -0.5327 | 1.2682 | 19.05.2026 20:06:00 | |
| CHF/JPY | -0.4549 | 201.5031 | 19.05.2026 20:06:00 | |
| CHF/GBP | -0.3864 | 0.9457 | 19.05.2026 20:06:00 | |
| CHF/NOK | -0.4048 | 11.7556 | 19.05.2026 20:06:00 | |
| CHF/AUD | 0.2359 | 1.7827 | 19.05.2026 20:06:00 | |
| CHF/NZD | 0.0605 | 2.1716 | 19.05.2026 20:06:00 | |
| CHF/TRY | -0.5375 | 57.7977 | 19.05.2026 20:06:00 |