Lisk - Britische Pfund LSK - GBP
0.3033
GBP
0.0309
GBP
11.34 %
11:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 0.2724 | 0.2388 | 0.2731 | 0.2250 |
| 22.09.2026 | 0.2382 | 0.2721 | 0.2737 | 0.2356 |
| 21.09.2026 | 0.2707 | 0.2766 | 0.3047 | 0.2707 |
| 20.09.2026 | 0.2752 | 0.3063 | 0.3143 | 0.2750 |
| 19.09.2026 | 0.3036 | 0.3328 | 0.3406 | 0.2904 |
| 18.09.2026 | 0.3349 | 0.3305 | 0.3822 | 0.2866 |
| 17.09.2026 | 0.3337 | 0.3533 | 0.3941 | 0.3033 |
| 16.09.2026 | 0.3385 | 0.2320 | 0.6148 | 0.2320 |
| 15.09.2026 | 0.2344 | 0.2660 | 0.3340 | 0.2344 |
| 14.09.2026 | 0.2907 | 0.4216 | 0.8193 | 0.2681 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.3033 GBP | 0.0309 +/- | 11.34 % |
|---|
| Kurszeit | 24.09.2026 11:01:00 |
| Eröffnung/Vortag | 0.2687 / 0.2724 |
| Tagestief/Tageshoch | 0.2572 / 0.3359 |
| 52 W. Tief/Hoch | 0.0523 / 0.8926 |
| Marktkap. | 69.00 Mio |
| Volumen | 128.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’128.40225 | -0.71% | Handeln |
| Vision | 0.03678 | 0.30% | Handeln |
| Ethereum | 2’208.90717 | -0.34% | Handeln |
| Ripple | 1.22625 | -0.97% | Handeln |
| Solana | 94.47745 | -0.42% | Handeln |
| Cardano | 0.19729 | 0.29% | Handeln |
| Polkadot | 0.92110 | 1.46% | Handeln |
| Chainlink | 10.15846 | -0.35% | Handeln |
| Pepe | 0.00000 | 0.36% | Handeln |
| Bonk | 0.00000 | -0.47% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3176 | 1.0614 | 24.09.2026 11:06:00 | |
| CHF/USD | -0.3744 | 1.2076 | 24.09.2026 11:06:00 | |
| CHF/JPY | -0.1541 | 191.5989 | 24.09.2026 11:06:00 | |
| CHF/GBP | -0.3216 | 0.9123 | 24.09.2026 11:06:00 | |
| CHF/NOK | -0.638 | 11.4244 | 24.09.2026 11:06:00 | |
| CHF/AUD | -0.2622 | 1.718 | 24.09.2026 11:06:00 | |
| CHF/NZD | -0.4421 | 2.1283 | 24.09.2026 11:06:00 | |
| CHF/TRY | -0.3623 | 58.997 | 24.09.2026 11:06:00 |