Lisk - Britische Pfund LSK - GBP
0.6029
GBP
0.0073
GBP
1.22%
20:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.47% | |
| 21Shares Immutable ETP | CH1360612142 | -33.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 382.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 273.78% | |
| 21Shares Stellar ETP | CH1109575535 | 270.16% | |
| 21Shares Algorand ETP | CH1146882316 | 161.53% | |
| 21Shares Cardano ETP | CH1102728750 | 146.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 374.63% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 179.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.93% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 97.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 774.38% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 285.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.32% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2025 | 0.5957 | 0.6200 | 0.6200 | 0.5791 |
| 17.02.2025 | 0.6227 | 0.6057 | 0.6323 | 0.6025 |
| 16.02.2025 | 0.6071 | 0.5912 | 0.6171 | 0.5912 |
| 15.02.2025 | 0.5904 | 0.6083 | 0.6107 | 0.5886 |
| 14.02.2025 | 0.6085 | 0.5960 | 0.6164 | 0.5952 |
| 13.02.2025 | 0.5954 | 0.6195 | 0.6195 | 0.5880 |
| 12.02.2025 | 0.6194 | 0.5841 | 0.6256 | 0.5759 |
| 11.02.2025 | 0.5837 | 0.6032 | 0.6190 | 0.5754 |
| 10.02.2025 | 0.5974 | 0.5894 | 0.6001 | 0.5660 |
| 09.02.2025 | 0.5851 | 0.5789 | 0.5962 | 0.5651 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.6029 GBP | 0.0073 +/- | 1.22 % |
|---|
| Kurszeit | 19.02.2025 20:55:00 |
| Eröffnung/Vortag | 0.5965 / 0.5957 |
| Tagestief/Tageshoch | 0.5892 / 0.6083 |
| 52 W. Tief/Hoch | 0.5200 / 2.5284 |
| Marktkap. | 100.67 Mio |
| Volumen | 15.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2339 | 1.0614 | 19.02.2025 20:58:00 | |
| CHF/USD | -0.0221 | 1.1063 | 19.02.2025 20:58:00 | |
| CHF/JPY | -0.3647 | 167.6535 | 19.02.2025 20:58:00 | |
| CHF/GBP | 0.4137 | 0.8794 | 19.02.2025 20:58:00 | |
| CHF/NOK | -0.1763 | 12.3204 | 19.02.2025 20:58:00 | |
| CHF/AUD | 0.089 | 1.7431 | 19.02.2025 20:58:00 | |
| CHF/NZD | -0.0221 | 1.9399 | 19.02.2025 20:58:00 | |
| CHF/TRY | -0.0422 | 40.1532 | 19.02.2025 20:58:00 |