Lisk - Britische Pfund LSK - GBP
0.3902
GBP
-0.0046
GBP
-1.17%
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2025 | 0.3948 | 0.3961 | 0.4035 | 0.3868 |
| 19.04.2025 | 0.3956 | 0.3866 | 0.4009 | 0.3866 |
| 18.04.2025 | 0.3860 | 0.3741 | 0.3928 | 0.3689 |
| 17.04.2025 | 0.3754 | 0.3692 | 0.3804 | 0.3689 |
| 16.04.2025 | 0.3681 | 0.3535 | 0.3683 | 0.3488 |
| 15.04.2025 | 0.3535 | 0.3573 | 0.3643 | 0.3510 |
| 14.04.2025 | 0.3573 | 0.3561 | 0.3652 | 0.3533 |
| 13.04.2025 | 0.3564 | 0.3754 | 0.3758 | 0.3545 |
| 12.04.2025 | 0.3757 | 0.3564 | 0.3761 | 0.3517 |
| 11.04.2025 | 0.3572 | 0.3511 | 0.3622 | 0.3493 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.3902 GBP | -0.0046 +/- | -1.17 % |
|---|
| Kurszeit | 21.04.2025 19:40:00 |
| Eröffnung/Vortag | 0.3967 / 0.3948 |
| Tagestief/Tageshoch | 0.3879 / 0.3984 |
| 52 W. Tief/Hoch | 0.3039 / 2.5284 |
| Marktkap. | 70.04 Mio |
| Volumen | 16.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0944 | 1.076 | 21.04.2025 19:47:00 | |
| CHF/USD | 1.073 | 1.2376 | 21.04.2025 19:47:00 | |
| CHF/JPY | 0.3705 | 174.2513 | 21.04.2025 19:47:00 | |
| CHF/GBP | 0.4059 | 0.9258 | 21.04.2025 19:47:00 | |
| CHF/NOK | 0.461 | 12.8692 | 21.04.2025 19:47:00 | |
| CHF/AUD | 0.6091 | 1.9323 | 21.04.2025 19:47:00 | |
| CHF/NZD | 0.0918 | 2.0641 | 21.04.2025 19:47:00 | |
| CHF/TRY | 1.2433 | 47.261 | 21.04.2025 19:47:00 |