Lisk - Britische Pfund LSK - GBP
0.0949
GBP
-0.0013
GBP
-1.34 %
14:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 0.0962 | 0.0940 | 0.0965 | 0.0935 |
| 27.04.2026 | 0.0939 | 0.0958 | 0.0964 | 0.0926 |
| 26.04.2026 | 0.0956 | 0.0946 | 0.0963 | 0.0946 |
| 25.04.2026 | 0.0947 | 0.0951 | 0.0963 | 0.0941 |
| 24.04.2026 | 0.0954 | 0.0968 | 0.0969 | 0.0950 |
| 23.04.2026 | 0.0966 | 0.0971 | 0.0971 | 0.0943 |
| 22.04.2026 | 0.0969 | 0.0971 | 0.0994 | 0.0968 |
| 21.04.2026 | 0.0968 | 0.0970 | 0.0974 | 0.0952 |
| 20.04.2026 | 0.0971 | 0.0936 | 0.0986 | 0.0936 |
| 19.04.2026 | 0.0937 | 0.0971 | 0.0971 | 0.0937 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.0949 GBP | -0.0013 +/- | -1.34 % |
|---|
| Kurszeit | 29.04.2026 14:55:00 |
| Eröffnung/Vortag | 0.0960 / 0.0962 |
| Tagestief/Tageshoch | 0.0949 / 0.0965 |
| 52 W. Tief/Hoch | 0.0826 / 0.4493 |
| Marktkap. | 22.12 Mio |
| Volumen | 2.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’981.83045 | 1.26% | Handeln |
| Vision | 0.03814 | -2.62% | Handeln |
| Ethereum | 1’830.31488 | 1.38% | Handeln |
| Ripple | 1.09278 | 0.32% | Handeln |
| Solana | 66.58002 | 0.36% | Handeln |
| Cardano | 0.19687 | 1.12% | Handeln |
| Polkadot | 0.97591 | 0.69% | Handeln |
| Chainlink | 7.32875 | 0.59% | Handeln |
| Pepe | 0.00000 | 2.37% | Handeln |
| Bonk | 0.00001 | 2.24% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0031 | 1.0814 | 29.04.2026 15:07:00 | |
| CHF/USD | -0.0886 | 1.2655 | 29.04.2026 15:07:00 | |
| CHF/JPY | 0.1359 | 202.4001 | 29.04.2026 15:07:00 | |
| CHF/GBP | -0.0194 | 0.9369 | 29.04.2026 15:07:00 | |
| CHF/NOK | -0.5658 | 11.7481 | 29.04.2026 15:07:00 | |
| CHF/AUD | 0.2161 | 1.7677 | 29.04.2026 15:07:00 | |
| CHF/NZD | 0.4298 | 2.1619 | 29.04.2026 15:07:00 | |
| CHF/TRY | -0.0777 | 57.0361 | 29.04.2026 15:07:00 |