Lisk - Britische Pfund LSK - GBP
0.3497
GBP
-0.0095
GBP
-2.63 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.3592 | 0.3708 | 0.3905 | 0.3499 |
| 22.07.2025 | 0.3710 | 0.3699 | 0.3710 | 0.3547 |
| 21.07.2025 | 0.3710 | 0.3654 | 0.3751 | 0.3614 |
| 20.07.2025 | 0.3671 | 0.3497 | 0.3714 | 0.3497 |
| 19.07.2025 | 0.3475 | 0.3446 | 0.3481 | 0.3366 |
| 18.07.2025 | 0.3442 | 0.3456 | 0.3550 | 0.3385 |
| 17.07.2025 | 0.3464 | 0.3481 | 0.3500 | 0.3377 |
| 16.07.2025 | 0.3508 | 0.3494 | 0.3534 | 0.3425 |
| 15.07.2025 | 0.3369 | 0.3300 | 0.3370 | 0.3207 |
| 14.07.2025 | 0.3259 | 0.3244 | 0.3352 | 0.3211 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.3497 GBP | -0.0095 +/- | -2.63 % |
|---|
| Kurszeit | 24.07.2025 12:11:00 |
| Eröffnung/Vortag | 0.3898 / 0.3591 |
| Tagestief/Tageshoch | 0.3387 / 0.3921 |
| 52 W. Tief/Hoch | 0.2537 / 2.5284 |
| Marktkap. | 69.08 Mio |
| Volumen | 68.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.92% | K | V |
| Tezos | 0.7180 | 3.02% | K | V |
| Bitcoin Cash | 413.7510 | 2.04% | K | V |
| Augur | 0.6414 | 1.74% | K | V |
| Ethereum Classic | 18.1609 | 1.65% | K | V |
| Litecoin | 90.3106 | 1.61% | K | V |
| Ethereum | 2’892.2855 | 0.64% | K | V |
| Maker | 1’617.7762 | 0.49% | K | V |
| Bitcoin | 94’159.9732 | 0.23% | K | V |
| yearn.finance | 4’424.3591 | -0.19% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1024 | 1.0707 | 24.07.2025 12:19:00 | |
| CHF/USD | -0.3019 | 1.2579 | 24.07.2025 12:19:00 | |
| CHF/JPY | -0.1991 | 184.4491 | 24.07.2025 12:19:00 | |
| CHF/GBP | -0.004 | 0.929 | 24.07.2025 12:19:00 | |
| CHF/NOK | -0.2979 | 12.7035 | 24.07.2025 12:19:00 | |
| CHF/AUD | -0.5453 | 1.9018 | 24.07.2025 12:19:00 | |
| CHF/NZD | -0.3832 | 2.0798 | 24.07.2025 12:19:00 | |
| CHF/TRY | -0.2474 | 50.9147 | 24.07.2025 12:19:00 |