Lisk - Britische Pfund LSK - GBP
0.1567
GBP
-0.0002
GBP
-0.11 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -46.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.01.2026 | 0.1568 | 0.1565 | 0.1584 | 0.1542 |
| 04.01.2026 | 0.1565 | 0.1496 | 0.1607 | 0.1481 |
| 03.01.2026 | 0.1490 | 0.1499 | 0.1508 | 0.1468 |
| 02.01.2026 | 0.1493 | 0.1450 | 0.1498 | 0.1439 |
| 01.01.2026 | 0.1455 | 0.1430 | 0.1463 | 0.1418 |
| 31.12.2025 | 0.1428 | 0.1453 | 0.1470 | 0.1405 |
| 30.12.2025 | 0.1453 | 0.1430 | 0.1517 | 0.1412 |
| 29.12.2025 | 0.1429 | 0.1423 | 0.1450 | 0.1415 |
| 28.12.2025 | 0.1427 | 0.1524 | 0.1528 | 0.1410 |
| 27.12.2025 | 0.1510 | 0.1527 | 0.1527 | 0.1492 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.1567 GBP | -0.0002 +/- | -0.11 % |
|---|
| Kurszeit | 06.01.2026 13:56:00 |
| Eröffnung/Vortag | 0.1567 / 0.1568 |
| Tagestief/Tageshoch | 0.1546 / 0.1571 |
| 52 W. Tief/Hoch | 0.1281 / 1.0012 |
| Marktkap. | 35.37 Mio |
| Volumen | 10.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’458.36797 | 0.05% | Handeln |
| Vision | 0.07292 | 0.55% | Handeln |
| Ethereum | 2’570.13019 | 0.48% | Handeln |
| Ripple | 1.88239 | 0.89% | Handeln |
| Solana | 110.28108 | 0.75% | Handeln |
| Cardano | 0.33493 | 0.04% | Handeln |
| Polkadot | 1.78151 | 1.72% | Handeln |
| Chainlink | 11.03471 | -0.07% | Handeln |
| Pepe | 0.00001 | -2.29% | Handeln |
| Bonk | 0.00001 | 1.45% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0883 | 1.0765 | 06.01.2026 13:58:00 | |
| CHF/USD | -0.2645 | 1.2596 | 06.01.2026 13:58:00 | |
| CHF/JPY | -0.2405 | 197.1467 | 06.01.2026 13:58:00 | |
| CHF/GBP | -0.0223 | 0.9324 | 06.01.2026 13:58:00 | |
| CHF/NOK | -0.2923 | 12.6384 | 06.01.2026 13:58:00 | |
| CHF/AUD | -0.2654 | 1.8752 | 06.01.2026 13:58:00 | |
| CHF/NZD | -0.1952 | 2.1774 | 06.01.2026 13:58:00 | |
| CHF/TRY | -0.2627 | 54.217 | 06.01.2026 13:58:00 |