Lisk - Britische Pfund LSK - GBP
0.3132
GBP
0.0086
GBP
2.83 %
06.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 25.48% | |
21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
21Shares Aave ETP | CH1135202120 | 20.43% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 18.64% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.46% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 18.42% | |
21Shares Injective Staking ETP | CH1360612134 | 5.10% | |
21Shares Immutable ETP | CH1360612142 | -4.83% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.44% | |
21Shares Bitcoin Core ETP | CH1199067674 | 3.15% | |
21Shares Bitcoin ETP | CH0454664001 | 2.50% | |
21Shares Aave ETP | CH1135202120 | 0.45% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -4.49% | |
21Shares Sui Staking ETP | CH1360612159 | -18.14% | |
21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 306.64% | |
21Shares Aave ETP | CH1135202120 | 146.34% | |
21Shares Stellar ETP | CH1109575535 | 143.33% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.03% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 634.19% | |
21Shares Aave ETP | CH1135202120 | 298.28% | |
21Shares XRP ETP | CH0454664043 | 290.51% | |
21Shares Bitcoin Core ETP | CH1199067674 | 288.94% | |
21Shares Bitcoin ETP | CH0454664001 | 279.10% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.06.2025 | 0.3102 | 0.3040 | 0.3102 | 0.3037 |
05.06.2025 | 0.3045 | 0.3266 | 0.3292 | 0.3017 |
04.06.2025 | 0.3269 | 0.3337 | 0.3377 | 0.3237 |
03.06.2025 | 0.3326 | 0.3323 | 0.3384 | 0.3321 |
02.06.2025 | 0.3319 | 0.3258 | 0.3331 | 0.3234 |
01.06.2025 | 0.3260 | 0.3221 | 0.3264 | 0.3149 |
31.05.2025 | 0.3223 | 0.3240 | 0.3253 | 0.3178 |
30.05.2025 | 0.3243 | 0.3557 | 0.3559 | 0.3242 |
29.05.2025 | 0.3546 | 0.3692 | 0.3754 | 0.3528 |
28.05.2025 | 0.3702 | 0.3764 | 0.3793 | 0.3613 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
0.3132 GBP | 0.0086 +/- | 2.83 % |
---|
Kurszeit | 06.06.2025 23:41:00 |
Eröffnung/Vortag | 0.3040 / 0.3045 |
Tagestief/Tageshoch | 0.3037 / 0.3221 |
52 W. Tief/Hoch | 0.3017 / 2.5284 |
Marktkap. | 59.39 Mio |
Volumen | 5.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0832 | 1.0667 | 06.06.2025 23:49:00 | |
CHF/USD | -0.3163 | 1.2166 | 06.06.2025 23:49:00 | |
CHF/JPY | 0.6242 | 176.2348 | 06.06.2025 23:49:00 | |
CHF/GBP | 0.0287 | 0.8993 | 06.06.2025 23:49:00 | |
CHF/NOK | 0.1004 | 12.3044 | 06.06.2025 23:49:00 | |
CHF/AUD | -0.1023 | 1.8739 | 06.06.2025 23:49:00 | |
CHF/NZD | 0.0146 | 2.0225 | 06.06.2025 23:49:00 | |
CHF/TRY | -0.4878 | 47.7121 | 06.06.2025 23:49:00 |