Lisk - Britische Pfund LSK - GBP
0.3415
GBP
-0.0075
GBP
-2.14 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 0.3490 | 0.3898 | 0.3921 | 0.3387 |
| 23.07.2025 | 0.3592 | 0.3708 | 0.3905 | 0.3499 |
| 22.07.2025 | 0.3710 | 0.3699 | 0.3710 | 0.3547 |
| 21.07.2025 | 0.3710 | 0.3654 | 0.3751 | 0.3614 |
| 20.07.2025 | 0.3671 | 0.3497 | 0.3714 | 0.3497 |
| 19.07.2025 | 0.3475 | 0.3446 | 0.3481 | 0.3366 |
| 18.07.2025 | 0.3442 | 0.3456 | 0.3550 | 0.3385 |
| 17.07.2025 | 0.3464 | 0.3481 | 0.3500 | 0.3377 |
| 16.07.2025 | 0.3508 | 0.3494 | 0.3534 | 0.3425 |
| 15.07.2025 | 0.3369 | 0.3300 | 0.3370 | 0.3207 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.3415 GBP | -0.0075 +/- | -2.14 % |
|---|
| Kurszeit | 25.07.2025 20:41:00 |
| Eröffnung/Vortag | 0.3466 / 0.3490 |
| Tagestief/Tageshoch | 0.3329 / 0.3540 |
| 52 W. Tief/Hoch | 0.2537 / 2.5284 |
| Marktkap. | 67.47 Mio |
| Volumen | 9.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1192 | 1.071 | 25.07.2025 20:44:00 | |
| CHF/USD | 0.0126 | 1.2572 | 25.07.2025 20:44:00 | |
| CHF/JPY | 0.404 | 185.6331 | 25.07.2025 20:44:00 | |
| CHF/GBP | 0.579 | 0.9362 | 25.07.2025 20:44:00 | |
| CHF/NOK | 0.4006 | 12.7782 | 25.07.2025 20:44:00 | |
| CHF/AUD | 0.404 | 1.9159 | 25.07.2025 20:44:00 | |
| CHF/NZD | 0.2905 | 2.0908 | 25.07.2025 20:44:00 | |
| CHF/TRY | -0.0057 | 50.9858 | 25.07.2025 20:44:00 |