| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 0.7565 | 0.7487 | 0.7617 | 0.7480 |
| 13.02.2025 | 0.7478 | 0.7714 | 0.7714 | 0.7363 |
| 12.02.2025 | 0.7711 | 0.7270 | 0.7783 | 0.7168 |
| 11.02.2025 | 0.7267 | 0.7452 | 0.7644 | 0.7163 |
| 10.02.2025 | 0.7383 | 0.7305 | 0.7421 | 0.7010 |
| 09.02.2025 | 0.7252 | 0.7180 | 0.7395 | 0.6997 |
| 08.02.2025 | 0.7176 | 0.6860 | 0.7187 | 0.6829 |
| 07.02.2025 | 0.6828 | 0.6880 | 0.7235 | 0.6690 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.7899 USD | 0.0259 +/- | 3.39 % |
|---|
| Kurszeit | 17.02.2025 15:56:00 |
| Eröffnung/Vortag | 0.7624 / 0.7640 |
| Tagestief/Tageshoch | 0.7584 / 0.7965 |
| 52 W. Tief/Hoch | 0.6373 / 3.2100 |
| Marktkap. | 131.88 Mio |
| Volumen | 16.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0460 | 12.24% | K | V |
| Aave | 249.7192 | 9.36% | K | V |
| Cardano | 0.7423 | 6.82% | K | V |
| Maker | 948.9554 | 6.49% | K | V |
| Ethereum | 2’538.9226 | 5.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 5.80% | K | V |
| Uniswap | 9.1032 | 5.47% | K | V |
| Chainlink | 17.6827 | 5.06% | K | V |
| Ethereum Classic | 19.2992 | 4.92% | K | V |
| 0x | 0.3070 | 4.29% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0528 | 1.0592 | 17.02.2025 15:59:00 | |
| CHF/USD | -0.1994 | 1.1099 | 17.02.2025 15:59:00 | |
| CHF/JPY | -0.7351 | 168.1188 | 17.02.2025 15:59:00 | |
| CHF/GBP | -0.2691 | 0.8812 | 17.02.2025 15:59:00 | |
| CHF/NOK | -0.2525 | 12.3374 | 17.02.2025 15:59:00 | |
| CHF/AUD | -0.4181 | 1.7435 | 17.02.2025 15:59:00 | |
| CHF/NZD | -0.4051 | 1.935 | 17.02.2025 15:59:00 | |
| CHF/TRY | -0.1876 | 40.2174 | 17.02.2025 15:59:00 |