| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.4878 | 0.5013 | 0.5289 | 0.4752 |
| 22.07.2025 | 0.5016 | 0.4987 | 0.5016 | 0.4785 |
| 21.07.2025 | 0.5005 | 0.4903 | 0.5060 | 0.4848 |
| 20.07.2025 | 0.4925 | 0.4691 | 0.4982 | 0.4691 |
| 19.07.2025 | 0.4662 | 0.4622 | 0.4669 | 0.4515 |
| 18.07.2025 | 0.4617 | 0.4641 | 0.4766 | 0.4540 |
| 17.07.2025 | 0.4653 | 0.4667 | 0.4691 | 0.4528 |
| 16.07.2025 | 0.4704 | 0.4678 | 0.4730 | 0.4585 |
| 15.07.2025 | 0.4512 | 0.4434 | 0.4513 | 0.4308 |
| 14.07.2025 | 0.4377 | 0.4380 | 0.4516 | 0.4312 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.4763 USD | -0.0115 +/- | -2.35 % |
|---|
| Kurszeit | 24.07.2025 22:10:00 |
| Eröffnung/Vortag | 0.5292 / 0.4878 |
| Tagestief/Tageshoch | 0.4595 / 0.5327 |
| 52 W. Tief/Hoch | 0.3400 / 3.2100 |
| Marktkap. | 94.09 Mio |
| Volumen | 61.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1653 | 1.07 | 24.07.2025 22:13:00 | |
| CHF/USD | -0.2768 | 1.2582 | 24.07.2025 22:13:00 | |
| CHF/JPY | 0.0268 | 184.8667 | 24.07.2025 22:13:00 | |
| CHF/GBP | 0.2514 | 0.9314 | 24.07.2025 22:13:00 | |
| CHF/NOK | -0.0576 | 12.7342 | 24.07.2025 22:13:00 | |
| CHF/AUD | -0.1584 | 1.9092 | 24.07.2025 22:13:00 | |
| CHF/NZD | -0.0779 | 2.0862 | 24.07.2025 22:13:00 | |
| CHF/TRY | -0.2287 | 50.9243 | 24.07.2025 22:13:00 |