Lisk - Japanischer Yen LSK - JPY
47.7900
JPY
-2.2522
JPY
-4.50 %
18:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 50.0422 | 57.2521 | 57.5823 | 49.5002 |
| 21.09.2026 | 56.9484 | 57.8419 | 64.1983 | 56.9484 |
| 20.09.2026 | 57.9237 | 64.3698 | 66.0223 | 57.7973 |
| 19.09.2026 | 63.7879 | 69.9185 | 71.5685 | 61.0184 |
| 18.09.2026 | 70.3749 | 68.9348 | 80.4842 | 60.3228 |
| 17.09.2026 | 69.5752 | 73.7920 | 82.2725 | 63.1394 |
| 16.09.2026 | 70.7319 | 48.5296 | 128.2186 | 48.5296 |
| 15.09.2026 | 49.0554 | 55.4563 | 69.6493 | 49.0554 |
| 14.09.2026 | 60.5877 | 87.5167 | 170.6942 | 55.8663 |
| 13.09.2026 | 127.1920 | 46.8832 | 185.4479 | 45.5195 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 47.7900 JPY | -2.2522 +/- | -4.50 % |
|---|
| Kurszeit | 23.09.2026 18:21:00 |
| Eröffnung/Vortag | 50.1744 / 50.0422 |
| Tagestief/Tageshoch | 47.5928 / 51.7975 |
| 52 W. Tief/Hoch | 11.0128 / 185.4479 |
| Marktkap. | 10.87 Mrd |
| Volumen | 42.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’464.98237 | -1.74% | Handeln |
| Vision | 0.03618 | -0.75% | Handeln |
| Ethereum | 2’195.53908 | -2.91% | Handeln |
| Ripple | 1.24572 | -3.47% | Handeln |
| Solana | 94.78992 | -2.49% | Handeln |
| Cardano | 0.19726 | -5.36% | Handeln |
| Polkadot | 0.90978 | -8.95% | Handeln |
| Chainlink | 10.10201 | -5.51% | Handeln |
| Pepe | 0.00000 | -11.19% | Handeln |
| Bonk | 0.00000 | -4.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.064 | 23.09.2026 18:25:00 | |
| CHF/USD | -0.5576 | 1.2123 | 23.09.2026 18:25:00 | |
| CHF/JPY | 0.0066 | 191.8621 | 23.09.2026 18:25:00 | |
| CHF/GBP | 0.139 | 0.9148 | 23.09.2026 18:25:00 | |
| CHF/NOK | 0.0545 | 11.5122 | 23.09.2026 18:25:00 | |
| CHF/AUD | 0.5747 | 1.7228 | 23.09.2026 18:25:00 | |
| CHF/NZD | 0.4595 | 2.1373 | 23.09.2026 18:25:00 | |
| CHF/TRY | -0.532 | 59.2029 | 23.09.2026 18:25:00 |