Lisk - Japanischer Yen LSK - JPY
18.8543
JPY
0.1874
JPY
1.00 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 18.6670 | 18.9455 | 19.1318 | 18.6252 |
| 18.05.2026 | 18.9589 | 18.5035 | 19.1562 | 18.4843 |
| 17.05.2026 | 18.4702 | 19.2332 | 19.2898 | 18.4702 |
| 16.05.2026 | 19.2611 | 19.5573 | 19.8633 | 18.9254 |
| 15.05.2026 | 19.6123 | 20.2761 | 20.5003 | 19.2196 |
| 14.05.2026 | 20.2545 | 20.2186 | 21.2270 | 20.0457 |
| 13.05.2026 | 20.2657 | 21.3122 | 21.5647 | 20.2114 |
| 12.05.2026 | 21.2876 | 22.0679 | 22.0679 | 20.8715 |
| 11.05.2026 | 22.0464 | 22.3035 | 22.3035 | 21.6891 |
| 10.05.2026 | 22.2779 | 21.4290 | 22.3931 | 21.2811 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 18.8543 JPY | 0.1874 +/- | 1.00 % |
|---|
| Kurszeit | 20.05.2026 07:56:00 |
| Eröffnung/Vortag | 18.7373 / 18.6669 |
| Tagestief/Tageshoch | 18.6050 / 18.8543 |
| 52 W. Tief/Hoch | 17.5036 / 81.1798 |
| Marktkap. | 4.40 Mrd |
| Volumen | 2.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’950.71598 | 0.61% | Handeln |
| Vision | 0.03693 | 0.82% | Handeln |
| Ethereum | 1’678.86256 | 0.81% | Handeln |
| Ripple | 1.08025 | 0.62% | Handeln |
| Solana | 66.92925 | 0.70% | Handeln |
| Cardano | 0.19752 | 0.81% | Handeln |
| Polkadot | 0.98097 | 1.54% | Handeln |
| Chainlink | 7.56979 | 1.53% | Handeln |
| Pepe | 0.00000 | 1.49% | Handeln |
| Bonk | 0.00000 | 1.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.036 | 1.0914 | 20.05.2026 08:00:00 | |
| CHF/USD | -0.1519 | 1.2655 | 20.05.2026 08:00:00 | |
| CHF/JPY | -0.1989 | 201.1909 | 20.05.2026 08:00:00 | |
| CHF/GBP | -0.1117 | 0.9448 | 20.05.2026 08:00:00 | |
| CHF/NOK | -0.125 | 11.7449 | 20.05.2026 08:00:00 | |
| CHF/AUD | -0.0667 | 1.782 | 20.05.2026 08:00:00 | |
| CHF/NZD | 0.0202 | 2.1707 | 20.05.2026 08:00:00 | |
| CHF/TRY | -0.1262 | 57.7001 | 20.05.2026 08:00:00 |