Lisk - Japanischer Yen LSK - JPY
33.1190
JPY
-0.1253
JPY
-0.38 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -46.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.01.2026 | 33.2443 | 33.0571 | 33.4389 | 32.5163 |
| 04.01.2026 | 33.0056 | 31.5926 | 33.9281 | 31.2662 |
| 03.01.2026 | 31.4626 | 31.6514 | 31.8341 | 31.0038 |
| 02.01.2026 | 31.5219 | 30.6195 | 31.6196 | 30.4036 |
| 01.01.2026 | 30.7303 | 30.1692 | 30.8654 | 29.9204 |
| 31.12.2025 | 30.1230 | 30.5951 | 30.9835 | 29.6329 |
| 30.12.2025 | 30.6069 | 30.1446 | 31.9527 | 29.7738 |
| 29.12.2025 | 30.1203 | 29.9875 | 30.5582 | 29.8039 |
| 28.12.2025 | 30.1343 | 32.2211 | 32.2953 | 29.8097 |
| 27.12.2025 | 31.9199 | 32.2742 | 32.2742 | 31.5293 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 33.1190 JPY | -0.1253 +/- | -0.38 % |
|---|
| Kurszeit | 06.01.2026 13:56:00 |
| Eröffnung/Vortag | 33.2367 / 33.2443 |
| Tagestief/Tageshoch | 32.7178 / 33.3128 |
| 52 W. Tief/Hoch | 25.9055 / 192.9372 |
| Marktkap. | 7.48 Mrd |
| Volumen | 10.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’458.36797 | 0.05% | Handeln |
| Vision | 0.07292 | 0.55% | Handeln |
| Ethereum | 2’570.13019 | 0.48% | Handeln |
| Ripple | 1.88239 | 0.89% | Handeln |
| Solana | 110.28108 | 0.75% | Handeln |
| Cardano | 0.33493 | 0.04% | Handeln |
| Polkadot | 1.78151 | 1.72% | Handeln |
| Chainlink | 11.03471 | -0.07% | Handeln |
| Pepe | 0.00001 | -2.29% | Handeln |
| Bonk | 0.00001 | 1.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0883 | 1.0765 | 06.01.2026 13:58:00 | |
| CHF/USD | -0.2645 | 1.2596 | 06.01.2026 13:58:00 | |
| CHF/JPY | -0.2405 | 197.1467 | 06.01.2026 13:58:00 | |
| CHF/GBP | -0.0223 | 0.9324 | 06.01.2026 13:58:00 | |
| CHF/NOK | -0.2923 | 12.6384 | 06.01.2026 13:58:00 | |
| CHF/AUD | -0.2654 | 1.8752 | 06.01.2026 13:58:00 | |
| CHF/NZD | -0.1952 | 2.1774 | 06.01.2026 13:58:00 | |
| CHF/TRY | -0.2627 | 54.217 | 06.01.2026 13:58:00 |