Lisk - Japanischer Yen LSK - JPY
13.6923
JPY
-0.3821
JPY
-2.72 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 14.0744 | 14.5149 | 14.5492 | 14.0545 |
| 06.07.2026 | 14.5118 | 14.4915 | 14.6590 | 14.1070 |
| 05.07.2026 | 14.4819 | 14.6923 | 14.6923 | 14.2405 |
| 04.07.2026 | 14.7139 | 14.5797 | 14.8732 | 14.4508 |
| 03.07.2026 | 14.5592 | 14.3335 | 14.6031 | 14.1507 |
| 02.07.2026 | 14.3056 | 14.0838 | 14.3058 | 13.8678 |
| 01.07.2026 | 14.0170 | 13.5491 | 14.1392 | 13.3451 |
| 30.06.2026 | 13.5256 | 13.8627 | 13.8627 | 13.3913 |
| 29.06.2026 | 13.8049 | 13.9459 | 14.2278 | 13.7281 |
| 28.06.2026 | 14.0685 | 13.7463 | 14.9360 | 13.7463 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 13.6923 JPY | -0.3821 +/- | -2.72 % |
|---|
| Kurszeit | 08.07.2026 17:56:00 |
| Eröffnung/Vortag | 14.0519 / 14.0744 |
| Tagestief/Tageshoch | 13.5967 / 14.1110 |
| 52 W. Tief/Hoch | 12.8171 / 77.8245 |
| Marktkap. | 3.03 Mrd |
| Volumen | 2.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’972.15458 | -2.45% | Handeln |
| Vision | 0.02691 | 0.58% | Handeln |
| Ethereum | 1’395.17755 | -2.54% | Handeln |
| Ripple | 0.86948 | -3.40% | Handeln |
| Solana | 62.05792 | -4.93% | Handeln |
| Cardano | 0.13409 | -5.00% | Handeln |
| Polkadot | 0.66413 | -3.53% | Handeln |
| Chainlink | 6.11137 | -3.90% | Handeln |
| Pepe | 0.00000 | -3.57% | Handeln |
| Bonk | 0.00000 | -3.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1851 | 1.0825 | 08.07.2026 17:58:00 | |
| CHF/USD | -0.2591 | 1.2337 | 08.07.2026 17:58:00 | |
| CHF/JPY | 0.054 | 200.6835 | 08.07.2026 17:58:00 | |
| CHF/GBP | -0.3323 | 0.9232 | 08.07.2026 17:58:00 | |
| CHF/NOK | -0.4368 | 12.0949 | 08.07.2026 17:58:00 | |
| CHF/AUD | -0.0726 | 1.785 | 08.07.2026 17:58:00 | |
| CHF/NZD | -0.3978 | 2.1708 | 08.07.2026 17:58:00 | |
| CHF/TRY | -0.2252 | 57.8056 | 08.07.2026 17:58:00 |