Lisk - Japanischer Yen LSK - JPY
64.6261
JPY
-0.5682
JPY
-0.87 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 65.1942 | 62.6268 | 65.2585 | 61.7931 |
| 08.06.2025 | 62.5650 | 62.7421 | 63.1380 | 62.0671 |
| 07.06.2025 | 62.8538 | 61.3125 | 63.0808 | 61.2156 |
| 06.06.2025 | 61.4149 | 59.2976 | 63.1493 | 59.2259 |
| 05.06.2025 | 59.3397 | 63.1658 | 63.9240 | 58.7685 |
| 04.06.2025 | 63.2385 | 64.9983 | 65.7907 | 62.6328 |
| 03.06.2025 | 64.7236 | 64.2211 | 65.8770 | 64.2010 |
| 02.06.2025 | 64.1035 | 63.0906 | 64.3338 | 62.5938 |
| 01.06.2025 | 63.1428 | 62.4391 | 63.2057 | 61.0482 |
| 31.05.2025 | 62.4881 | 62.8212 | 63.0603 | 61.6179 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 64.6261 JPY | -0.5682 +/- | -0.87 % |
|---|
| Kurszeit | 10.06.2025 11:41:00 |
| Eröffnung/Vortag | 65.0382 / 65.1942 |
| Tagestief/Tageshoch | 64.3882 / 65.7775 |
| 52 W. Tief/Hoch | 56.7508 / 481.3936 |
| Marktkap. | 12.27 Mrd |
| Volumen | 6.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 5.9765 | 6.05% | K | V |
| Compound | 44.1952 | 5.07% | K | V |
| Aave | 243.7884 | 4.23% | K | V |
| Tezos | 0.4941 | 1.52% | K | V |
| Chainlink | 11.9520 | 1.27% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 0.79% | K | V |
| Maker | 1’607.7979 | 0.51% | K | V |
| Ethereum | 2’210.4324 | 0.34% | K | V |
| yearn.finance | 4’375.6701 | 0.04% | K | V |
| Filecoin | 2.1410 | 0.00% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0685 | 1.0663 | 10.06.2025 11:47:00 | |
| CHF/USD | 0 | 1.2171 | 10.06.2025 11:47:00 | |
| CHF/JPY | 0.0879 | 176.1052 | 10.06.2025 11:47:00 | |
| CHF/GBP | 0.4336 | 0.9022 | 10.06.2025 11:47:00 | |
| CHF/NOK | 0.1926 | 12.2821 | 10.06.2025 11:47:00 | |
| CHF/AUD | 0.0456 | 1.8685 | 10.06.2025 11:47:00 | |
| CHF/NZD | 0.0181 | 2.0138 | 10.06.2025 11:47:00 | |
| CHF/TRY | -0.2373 | 47.7336 | 10.06.2025 11:47:00 |