Lisk - Schweizer Franken LSK - CHF
0.3752
CHF
-0.0143
CHF
-3.66 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.3895 | 0.3704 | 0.3895 | 0.3698 |
| 26.07.2025 | 0.3714 | 0.3711 | 0.3752 | 0.3701 |
| 25.07.2025 | 0.3724 | 0.3725 | 0.3727 | 0.3573 |
| 24.07.2025 | 0.3748 | 0.4194 | 0.4219 | 0.3644 |
| 23.07.2025 | 0.3863 | 0.3980 | 0.4194 | 0.3765 |
| 22.07.2025 | 0.3981 | 0.3984 | 0.3984 | 0.3816 |
| 21.07.2025 | 0.3994 | 0.3928 | 0.4037 | 0.3884 |
| 20.07.2025 | 0.3946 | 0.3765 | 0.3998 | 0.3765 |
| 19.07.2025 | 0.3739 | 0.3710 | 0.3747 | 0.3623 |
| 18.07.2025 | 0.3705 | 0.3727 | 0.3826 | 0.3638 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.3752 CHF | -0.0143 +/- | -3.66 % |
|---|
| Kurszeit | 28.07.2025 19:56:00 |
| Eröffnung/Vortag | 0.3910 / 0.3895 |
| Tagestief/Tageshoch | 0.3752 / 0.3943 |
| 52 W. Tief/Hoch | 0.2776 / 2.8394 |
| Marktkap. | 74.14 Mio |
| Volumen | 6.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 1.95% | K | V |
| Augur | 0.7213 | 0.89% | K | V |
| Avalanche | 20.6981 | 0.23% | K | V |
| Wrapped Solana | 149.3161 | -0.40% | K | V |
| Bitcoin Cash | 467.4852 | -0.41% | K | V |
| Solana | 149.3306 | -0.54% | K | V |
| Bitcoin | 94’469.7806 | -0.57% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.68% | K | V |
| Ethereum | 3’039.9376 | -1.33% | K | V |
| Ripple | 2.5360 | -1.48% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4211 | 1.0745 | 28.07.2025 19:54:00 | |
| CHF/USD | -0.9117 | 1.2455 | 28.07.2025 19:54:00 | |
| CHF/JPY | -0.3435 | 184.9981 | 28.07.2025 19:54:00 | |
| CHF/GBP | -0.2978 | 0.9324 | 28.07.2025 19:54:00 | |
| CHF/NOK | 0.0358 | 12.7076 | 28.07.2025 19:54:00 | |
| CHF/AUD | -0.1377 | 1.912 | 28.07.2025 19:54:00 | |
| CHF/NZD | -0.092 | 2.0873 | 28.07.2025 19:54:00 | |
| CHF/TRY | -0.8708 | 50.5207 | 28.07.2025 19:54:00 |