Lisk - Schweizer Franken LSK - CHF
0.2973
CHF
0.0063
CHF
2.16 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 0.2910 | 0.3000 | 0.3062 | 0.2877 |
| 25.06.2025 | 0.3002 | 0.3109 | 0.3130 | 0.2998 |
| 24.06.2025 | 0.3100 | 0.3070 | 0.3127 | 0.3046 |
| 23.06.2025 | 0.3060 | 0.2858 | 0.3060 | 0.2818 |
| 22.06.2025 | 0.2855 | 0.2956 | 0.2986 | 0.2776 |
| 21.06.2025 | 0.2941 | 0.3121 | 0.3154 | 0.2914 |
| 20.06.2025 | 0.3152 | 0.3174 | 0.3428 | 0.3024 |
| 19.06.2025 | 0.3183 | 0.3243 | 0.3260 | 0.3151 |
| 18.06.2025 | 0.3239 | 0.3222 | 0.3251 | 0.3132 |
| 17.06.2025 | 0.3223 | 0.3308 | 0.3378 | 0.3183 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.2973 CHF | 0.0063 +/- | 2.16 % |
|---|
| Kurszeit | 27.06.2025 18:56:00 |
| Eröffnung/Vortag | 0.2908 / 0.2910 |
| Tagestief/Tageshoch | 0.2902 / 0.2977 |
| 52 W. Tief/Hoch | 0.2776 / 2.8394 |
| Marktkap. | 57.34 Mio |
| Volumen | 6.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0974 | 1.0676 | 27.06.2025 18:54:00 | |
| CHF/USD | 0.1252 | 1.2516 | 27.06.2025 18:54:00 | |
| CHF/JPY | 0.2659 | 180.9737 | 27.06.2025 18:54:00 | |
| CHF/GBP | 0.2901 | 0.9131 | 27.06.2025 18:54:00 | |
| CHF/NOK | 0.1579 | 12.6178 | 27.06.2025 18:54:00 | |
| CHF/AUD | 0.2792 | 1.9152 | 27.06.2025 18:54:00 | |
| CHF/NZD | 0.0282 | 2.065 | 27.06.2025 18:54:00 | |
| CHF/TRY | 0.1814 | 49.9154 | 27.06.2025 18:54:00 |