Lisk - Schweizer Franken LSK - CHF
0.3678
CHF
0.0067
CHF
1.86 %
02.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
21Shares Aave ETP | CH1135202120 | 28.44% | |
21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
21Shares Immutable ETP | CH1360612142 | -10.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
21Shares Immutable ETP | CH1360612142 | -65.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 306.89% | |
21Shares Stellar ETP | CH1109575535 | 152.90% | |
21Shares Aave ETP | CH1135202120 | 137.38% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.25% | |
21Shares XRP ETP | CH0454664043 | 310.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
21Shares Aave ETP | CH1135202120 | 272.86% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.06.2025 | 0.3601 | 0.3608 | 0.3617 | 0.3586 |
01.06.2025 | 0.3610 | 0.3563 | 0.3613 | 0.3481 |
31.05.2025 | 0.3566 | 0.3585 | 0.3599 | 0.3516 |
30.05.2025 | 0.3589 | 0.3949 | 0.3952 | 0.3587 |
29.05.2025 | 0.3935 | 0.4132 | 0.4201 | 0.3917 |
28.05.2025 | 0.4138 | 0.4207 | 0.4237 | 0.4025 |
27.05.2025 | 0.4209 | 0.4055 | 0.4251 | 0.3975 |
26.05.2025 | 0.4058 | 0.4109 | 0.4144 | 0.4006 |
25.05.2025 | 0.4114 | 0.4226 | 0.4226 | 0.3987 |
24.05.2025 | 0.4214 | 0.4280 | 0.4336 | 0.4214 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
0.3678 CHF | 0.0067 +/- | 1.86 % |
---|
Kurszeit | 02.06.2025 23:41:00 |
Eröffnung/Vortag | 0.3608 / 0.3610 |
Tagestief/Tageshoch | 0.3586 / 0.3681 |
52 W. Tief/Hoch | 0.3287 / 2.8394 |
Marktkap. | 69.49 Mio |
Volumen | 16.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0140 | 12.53% | K | V |
Maker | 1’376.4473 | 4.40% | K | V |
Aave | 206.7868 | 2.20% | K | V |
0x | 0.1987 | 1.53% | K | V |
Filecoin | 2.1317 | 0.89% | K | V |
Ethereum Classic | 14.1424 | 0.63% | K | V |
Polkadot | 3.3578 | 0.47% | K | V |
Cosmos | 3.6055 | 0.43% | K | V |
Algorand | 0.1611 | 0.21% | K | V |
Ethereum | 2’087.9498 | 0.17% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1287 | 1.0696 | 02.06.2025 23:45:00 | |
CHF/USD | 0.6596 | 1.2234 | 02.06.2025 23:45:00 | |
CHF/JPY | -0.1606 | 174.5425 | 02.06.2025 23:45:00 | |
CHF/GBP | 0.033 | 0.9033 | 02.06.2025 23:45:00 | |
CHF/NOK | -0.6466 | 12.3286 | 02.06.2025 23:45:00 | |
CHF/AUD | -0.2694 | 1.8848 | 02.06.2025 23:45:00 | |
CHF/NZD | -0.5405 | 2.0278 | 02.06.2025 23:45:00 | |
CHF/TRY | 0.4755 | 47.9306 | 02.06.2025 23:45:00 |