NAV Coin - Japanischer Yen NAV - JPY
5.5947
JPY
-0.0976
JPY
-1.71 %
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 5.6923 | 5.6353 | 5.6923 | 5.6117 |
| 26.07.2026 | 5.6371 | 5.6047 | 5.6414 | 5.6047 |
| 25.07.2026 | 5.6047 | 5.4087 | 5.6254 | 4.8229 |
| 24.07.2026 | 5.4087 | 5.4047 | 5.4089 | 5.3854 |
| 23.07.2026 | 5.4048 | 2.1940 | 5.5605 | 2.1933 |
| 22.07.2026 | 2.1940 | 5.5860 | 5.5860 | 2.1904 |
| 21.07.2026 | 5.5875 | 5.7360 | 5.8116 | 5.5697 |
| 20.07.2026 | 5.7365 | 5.7294 | 5.7813 | 1.9522 |
| 19.07.2026 | 5.7304 | 5.6655 | 5.7337 | 1.9932 |
| 18.07.2026 | 5.6634 | 5.6503 | 5.6891 | 1.9711 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.5947 JPY | -0.0976 +/- | -1.71 % |
|---|
| Kurszeit | 28.07.2026 07:25:00 |
| Eröffnung/Vortag | 5.6940 / 5.6923 |
| Tagestief/Tageshoch | 5.5939 / 5.6940 |
| 52 W. Tief/Hoch | 1.9521 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’985.64835 | -0.39% | Handeln |
| Vision | 0.03293 | 0.14% | Handeln |
| Ethereum | 1’544.24547 | -0.20% | Handeln |
| Ripple | 0.86775 | -0.53% | Handeln |
| Solana | 60.11792 | -0.98% | Handeln |
| Cardano | 0.12736 | 0.08% | Handeln |
| Polkadot | 0.62857 | 1.41% | Handeln |
| Chainlink | 6.84781 | 0.02% | Handeln |
| Pepe | 0.00000 | -0.19% | Handeln |
| Bonk | 0.00000 | 1.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0308 | 1.0741 | 28.07.2026 07:40:00 | |
| CHF/USD | -0.0488 | 1.2206 | 28.07.2026 07:40:00 | |
| CHF/JPY | -0.036 | 199.8658 | 28.07.2026 07:40:00 | |
| CHF/GBP | 0.0043 | 0.9187 | 28.07.2026 07:40:00 | |
| CHF/NOK | 0.1146 | 11.8133 | 28.07.2026 07:40:00 | |
| CHF/AUD | 0.311 | 1.7522 | 28.07.2026 07:40:00 | |
| CHF/NZD | 0.1591 | 2.1172 | 28.07.2026 07:40:00 | |
| CHF/TRY | -0.0049 | 57.8244 | 28.07.2026 07:40:00 |