NAV Coin - Japanischer Yen NAV - JPY
7.4998
JPY
0.0159
JPY
0.21 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 7.4839 | 7.5938 | 7.7947 | 7.4839 |
| 19.07.2025 | 7.5932 | 7.5508 | 7.6331 | 7.4594 |
| 18.07.2025 | 7.5508 | 7.7183 | 7.9901 | 7.4573 |
| 17.07.2025 | 7.7160 | 7.7504 | 7.8570 | 7.6065 |
| 16.07.2025 | 7.7455 | 8.3517 | 8.3517 | 7.4879 |
| 15.07.2025 | 8.2928 | 8.2727 | 8.3271 | 8.1484 |
| 14.07.2025 | 8.2758 | 8.1583 | 8.3589 | 8.1470 |
| 13.07.2025 | 8.1691 | 8.0489 | 8.5858 | 8.0370 |
| 12.07.2025 | 8.0489 | 7.9669 | 8.0759 | 7.9001 |
| 11.07.2025 | 7.9669 | 7.5929 | 8.0753 | 7.5929 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 7.4998 JPY | 0.0159 +/- | 0.21 % |
|---|
| Kurszeit | 21.07.2025 09:56:00 |
| Eröffnung/Vortag | 7.4805 / 7.4839 |
| Tagestief/Tageshoch | 7.4386 / 7.7616 |
| 52 W. Tief/Hoch | 0.8827 / 16.3554 |
| Marktkap. | 0.00 |
| Volumen | 742.15 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1567 | 1.0726 | 21.07.2025 09:54:00 | |
| CHF/USD | -0.0695 | 1.2484 | 21.07.2025 09:54:00 | |
| CHF/JPY | -0.0888 | 184.9501 | 21.07.2025 09:54:00 | |
| CHF/GBP | -0.1287 | 0.9292 | 21.07.2025 09:54:00 | |
| CHF/NOK | 0.1742 | 12.7338 | 21.07.2025 09:54:00 | |
| CHF/AUD | -0.0567 | 1.9186 | 21.07.2025 09:54:00 | |
| CHF/NZD | 0.0824 | 2.0972 | 21.07.2025 09:54:00 | |
| CHF/TRY | -0.0921 | 50.4151 | 21.07.2025 09:54:00 |