NAV Coin - Japanischer Yen NAV - JPY
6.3914
JPY
0.2503
JPY
4.08 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 6.1412 | 6.0497 | 6.1735 | 6.0130 |
| 05.07.2026 | 6.0463 | 5.7738 | 6.0463 | 5.7120 |
| 04.07.2026 | 5.7738 | 5.1838 | 5.7744 | 5.1698 |
| 03.07.2026 | 5.1838 | 5.0511 | 5.1838 | 5.0376 |
| 02.07.2026 | 5.0659 | 5.0695 | 5.0721 | 4.9710 |
| 01.07.2026 | 5.0712 | 4.7464 | 5.0731 | 4.7464 |
| 30.06.2026 | 4.7457 | 4.7336 | 4.8622 | 4.7039 |
| 29.06.2026 | 4.7326 | 4.7019 | 5.5805 | 4.7015 |
| 28.06.2026 | 4.7034 | 3.7457 | 4.8498 | 3.7426 |
| 27.06.2026 | 3.7457 | 4.1428 | 7.3823 | 3.7335 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.3914 JPY | 0.2503 +/- | 4.08 % |
|---|
| Kurszeit | 07.07.2026 20:26:00 |
| Eröffnung/Vortag | 6.1417 / 6.1412 |
| Tagestief/Tageshoch | 5.9869 / 6.3943 |
| 52 W. Tief/Hoch | 3.2817 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’625.99598 | 0.14% | Handeln |
| Vision | 0.02735 | 1.11% | Handeln |
| Ethereum | 1’453.31886 | 0.31% | Handeln |
| Ripple | 0.91053 | -1.16% | Handeln |
| Solana | 66.32973 | 0.51% | Handeln |
| Cardano | 0.14302 | -3.56% | Handeln |
| Polkadot | 0.70243 | -1.45% | Handeln |
| Chainlink | 6.44346 | -0.21% | Handeln |
| Pepe | 0.00000 | -0.08% | Handeln |
| Bonk | 0.00000 | -3.74% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0499 | 1.0849 | 07.07.2026 20:30:00 | |
| CHF/USD | -0.1984 | 1.2398 | 07.07.2026 20:30:00 | |
| CHF/JPY | -0.3246 | 200.7067 | 07.07.2026 20:30:00 | |
| CHF/GBP | -0.1182 | 0.9269 | 07.07.2026 20:30:00 | |
| CHF/NOK | -0.0892 | 12.1437 | 07.07.2026 20:30:00 | |
| CHF/AUD | -0.0109 | 1.7856 | 07.07.2026 20:30:00 | |
| CHF/NZD | -0.0078 | 2.1788 | 07.07.2026 20:30:00 | |
| CHF/TRY | -0.1728 | 58.065 | 07.07.2026 20:30:00 |