NAV Coin - Japanischer Yen NAV - JPY
5.3867
JPY
-0.0146
JPY
-0.27 %
29.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 5.4262 | 5.3826 | 5.4767 | 5.3543 |
| 28.04.2026 | 5.4014 | 5.7590 | 5.8159 | 5.3239 |
| 27.04.2026 | 5.7999 | 6.1132 | 6.1159 | 5.6709 |
| 26.04.2026 | 6.1191 | 6.1121 | 6.1213 | 6.0795 |
| 25.04.2026 | 6.1176 | 6.1624 | 6.1780 | 6.0992 |
| 24.04.2026 | 6.1573 | 6.1569 | 6.2150 | 6.1405 |
| 23.04.2026 | 6.1708 | 6.1905 | 6.2623 | 6.1519 |
| 22.04.2026 | 6.2279 | 6.2666 | 6.3381 | 6.1709 |
| 21.04.2026 | 6.2646 | 6.1339 | 6.2683 | 6.1272 |
| 20.04.2026 | 6.1837 | 6.1838 | 6.2785 | 6.1149 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.3867 JPY | -0.0146 +/- | -0.27 % |
|---|
| Kurszeit | 29.04.2026 23:40:00 |
| Eröffnung/Vortag | 5.3826 / 5.4014 |
| Tagestief/Tageshoch | 5.3543 / 5.4767 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 55’297.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’036.84505 | -0.31% | Handeln |
| Vision | 0.03727 | -4.85% | Handeln |
| Ethereum | 1’778.94825 | -1.47% | Handeln |
| Ripple | 1.08133 | -0.73% | Handeln |
| Solana | 65.65500 | -1.04% | Handeln |
| Cardano | 0.19328 | -0.72% | Handeln |
| Polkadot | 0.95703 | -1.26% | Handeln |
| Chainlink | 7.19791 | -1.21% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00000 | -0.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1017 | 1.0824 | 29.04.2026 23:45:00 | |
| CHF/USD | -0.2023 | 1.2641 | 29.04.2026 23:45:00 | |
| CHF/JPY | 0.2687 | 202.6685 | 29.04.2026 23:45:00 | |
| CHF/GBP | 0.0675 | 0.9377 | 29.04.2026 23:45:00 | |
| CHF/NOK | -0.2001 | 11.7913 | 29.04.2026 23:45:00 | |
| CHF/AUD | 0.6935 | 1.7761 | 29.04.2026 23:45:00 | |
| CHF/NZD | 0.6345 | 2.1664 | 29.04.2026 23:45:00 | |
| CHF/TRY | 0.0197 | 57.0917 | 29.04.2026 23:45:00 |