NAV Coin - Japanischer Yen NAV - JPY
5.9212
JPY
0.2105
JPY
3.69 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 5.7107 | 5.8000 | 5.9047 | 5.6812 |
| 31.01.2026 | 5.8351 | 6.0486 | 6.4371 | 5.7795 |
| 30.01.2026 | 6.1909 | 6.0233 | 6.1909 | 5.6531 |
| 29.01.2026 | 6.0482 | 5.9610 | 6.0482 | 5.2829 |
| 28.01.2026 | 5.4575 | 6.3438 | 6.3852 | 5.4575 |
| 27.01.2026 | 6.3701 | 6.2168 | 6.4878 | 6.0833 |
| 26.01.2026 | 6.2564 | 6.2295 | 6.4994 | 6.0150 |
| 25.01.2026 | 6.2980 | 6.4116 | 6.4116 | 6.2530 |
| 24.01.2026 | 6.4030 | 6.3115 | 6.5017 | 6.2675 |
| 23.01.2026 | 6.3233 | 6.4627 | 6.6358 | 6.2771 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.9212 JPY | 0.2105 +/- | 3.69 % |
|---|
| Kurszeit | 02.02.2026 19:26:00 |
| Eröffnung/Vortag | 5.7957 / 5.7107 |
| Tagestief/Tageshoch | 5.7040 / 5.9212 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 53’548.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’296.38222 | 3.01% | Handeln |
| Vision | 0.04017 | 5.72% | Handeln |
| Ethereum | 1’829.05320 | 4.30% | Handeln |
| Ripple | 1.28041 | 3.82% | Handeln |
| Solana | 81.33406 | 4.21% | Handeln |
| Cardano | 0.23438 | 5.78% | Handeln |
| Polkadot | 1.21209 | 4.52% | Handeln |
| Chainlink | 7.67281 | 5.24% | Handeln |
| Pepe | 0.00000 | 2.70% | Handeln |
| Bonk | 0.00001 | 3.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8064 | 1.087 | 02.02.2026 19:28:00 | |
| CHF/USD | -1.3405 | 1.2811 | 02.02.2026 19:28:00 | |
| CHF/JPY | -1.1458 | 199.4492 | 02.02.2026 19:28:00 | |
| CHF/GBP | -1.1395 | 0.9382 | 02.02.2026 19:28:00 | |
| CHF/NOK | -0.4852 | 12.448 | 02.02.2026 19:28:00 | |
| CHF/AUD | -1.2858 | 1.8459 | 02.02.2026 19:28:00 | |
| CHF/NZD | -1.1095 | 2.1369 | 02.02.2026 19:28:00 | |
| CHF/TRY | -1.4 | 55.6777 | 02.02.2026 19:28:00 |