NAV Coin - Britische Pfund NAV - GBP
0.0319
GBP
0.0013
GBP
4.38 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 0.0306 | 0.0314 | 0.0314 | 0.0300 |
| 17.05.2026 | 0.0313 | 0.0316 | 0.0317 | 0.0305 |
| 16.05.2026 | 0.0316 | 0.0330 | 0.0332 | 0.0309 |
| 15.05.2026 | 0.0330 | 0.0327 | 0.0338 | 0.0327 |
| 14.05.2026 | 0.0326 | 0.0342 | 0.0359 | 0.0326 |
| 13.05.2026 | 0.0340 | 0.0349 | 0.0358 | 0.0333 |
| 12.05.2026 | 0.0345 | 0.0356 | 0.0356 | 0.0332 |
| 11.05.2026 | 0.0353 | 0.0358 | 0.0365 | 0.0334 |
| 10.05.2026 | 0.0354 | 0.0348 | 0.0360 | 0.0348 |
| 09.05.2026 | 0.0347 | 0.0359 | 0.0364 | 0.0346 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0319 GBP | 0.0013 +/- | 4.38 % |
|---|
| Kurszeit | 19.05.2026 17:56:00 |
| Eröffnung/Vortag | 0.0302 / 0.0306 |
| Tagestief/Tageshoch | 0.0301 / 0.0336 |
| 52 W. Tief/Hoch | 0.0046 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 57’347.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’385.78150 | 0.07% | Handeln |
| Vision | 0.03674 | 0.18% | Handeln |
| Ethereum | 1’665.89047 | -0.15% | Handeln |
| Ripple | 1.07911 | -0.95% | Handeln |
| Solana | 66.56375 | -0.48% | Handeln |
| Cardano | 0.19619 | -0.46% | Handeln |
| Polkadot | 0.96789 | -1.22% | Handeln |
| Chainlink | 7.49036 | -0.41% | Handeln |
| Pepe | 0.00000 | -0.80% | Handeln |
| Bonk | 0.00000 | -0.80% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.217 | 1.0912 | 19.05.2026 17:53:00 | |
| CHF/USD | -0.6838 | 1.2663 | 19.05.2026 18:00:00 | |
| CHF/JPY | -0.4599 | 201.493 | 19.05.2026 18:00:00 | |
| CHF/GBP | -0.4623 | 0.945 | 19.05.2026 17:53:00 | |
| CHF/NOK | -0.5046 | 11.7438 | 19.05.2026 18:00:00 | |
| CHF/AUD | 0.2698 | 1.7833 | 19.05.2026 17:53:00 | |
| CHF/NZD | 0.066 | 2.1717 | 19.05.2026 18:00:00 | |
| CHF/TRY | -0.6825 | 57.7134 | 19.05.2026 18:00:00 |