NAV Coin - Britische Pfund NAV - GBP
0.0349
GBP
0.0005
GBP
1.32%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 0.0344 | 0.0366 | 0.0366 | 0.0344 |
| 04.02.2025 | 0.0366 | 0.0358 | 0.0381 | 0.0347 |
| 03.02.2025 | 0.0358 | 0.0359 | 0.0363 | 0.0341 |
| 02.02.2025 | 0.0359 | 0.0366 | 0.0372 | 0.0357 |
| 01.02.2025 | 0.0366 | 0.0402 | 0.0403 | 0.0366 |
| 31.01.2025 | 0.0400 | 0.0474 | 0.0474 | 0.0400 |
| 30.01.2025 | 0.0473 | 0.0428 | 0.0491 | 0.0423 |
| 29.01.2025 | 0.0428 | 0.0383 | 0.0446 | 0.0383 |
| 28.01.2025 | 0.0380 | 0.0318 | 0.0384 | 0.0317 |
| 27.01.2025 | 0.0318 | 0.0317 | 0.0319 | 0.0305 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0349 GBP | 0.0005 +/- | 1.32 % |
|---|
| Kurszeit | 06.02.2025 18:26:00 |
| Eröffnung/Vortag | 0.0344 / 0.0344 |
| Tagestief/Tageshoch | 0.0340 / 0.0353 |
| 52 W. Tief/Hoch | 0.0104 / 0.1023 |
| Marktkap. | 0.00 |
| Volumen | 58’554.61 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1393 | 1.0644 | 06.02.2025 18:26:00 | |
| CHF/USD | -0.4088 | 1.1047 | 06.02.2025 18:26:00 | |
| CHF/JPY | -0.7782 | 167.9132 | 06.02.2025 18:26:00 | |
| CHF/GBP | 0.0894 | 0.8879 | 06.02.2025 18:26:00 | |
| CHF/NOK | -0.4567 | 12.398 | 06.02.2025 18:26:00 | |
| CHF/AUD | -0.4088 | 1.7583 | 06.02.2025 18:26:00 | |
| CHF/NZD | -0.1964 | 1.947 | 06.02.2025 18:26:00 | |
| CHF/TRY | -0.5047 | 39.6395 | 06.02.2025 18:26:00 |