| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 807.54% | |
| 21Shares XRP ETP | CH0454664043 | 317.01% | |
| 21Shares Aave ETP | CH1135202120 | 304.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.25% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2025 | 0.0235 | 0.0243 | 0.0243 | 0.0231 |
| 28.06.2025 | 0.0243 | 0.0228 | 0.0244 | 0.0228 |
| 27.06.2025 | 0.0228 | 0.0229 | 0.0230 | 0.0228 |
| 26.06.2025 | 0.0230 | 0.0220 | 0.0231 | 0.0220 |
| 25.06.2025 | 0.0220 | 0.0220 | 0.0222 | 0.0218 |
| 24.06.2025 | 0.0222 | 0.0219 | 0.0222 | 0.0217 |
| 23.06.2025 | 0.0218 | 0.0217 | 0.0222 | 0.0216 |
| 22.06.2025 | 0.0221 | 0.0237 | 0.0241 | 0.0217 |
| 21.06.2025 | 0.0238 | 0.0235 | 0.0241 | 0.0235 |
| 20.06.2025 | 0.0237 | 0.0236 | 0.0242 | 0.0235 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0275 USD | 0.0040 +/- | 17.06 % |
|---|
| Kurszeit | 30.06.2025 20:56:00 |
| Eröffnung/Vortag | 0.0235 / 0.0235 |
| Tagestief/Tageshoch | 0.0235 / 0.0277 |
| 52 W. Tief/Hoch | 0.0061 / 0.1251 |
| Marktkap. | 0.00 |
| Volumen | 21’456.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 409.3802 | 1.81% | K | V |
| Wrapped Solana | 123.8749 | 1.27% | K | V |
| Solana | 123.6813 | 1.04% | K | V |
| Ripple | 1.7661 | 0.19% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0036 | -0.42% | K | V |
| Ethereum | 1’972.5384 | -1.25% | K | V |
| Cardano | 0.4546 | -1.37% | K | V |
| Bitcoin | 85’104.6456 | -1.66% | K | V |
| Augur | 0.5538 | -1.72% | K | V |
| yearn.finance | 4’071.4611 | -2.35% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0697 | 1.0705 | 30.06.2025 21:00:00 | |
| CHF/USD | 0.7002 | 1.2606 | 30.06.2025 21:00:00 | |
| CHF/JPY | 0.5757 | 181.7812 | 30.06.2025 21:00:00 | |
| CHF/GBP | 0.6891 | 0.9188 | 30.06.2025 21:00:00 | |
| CHF/NOK | 0.8837 | 12.7101 | 30.06.2025 21:00:00 | |
| CHF/AUD | -0.0559 | 1.9164 | 30.06.2025 21:00:00 | |
| CHF/NZD | 0.0751 | 2.0686 | 30.06.2025 21:00:00 | |
| CHF/TRY | 0.617 | 50.1814 | 30.06.2025 21:00:00 |