| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 0.0103 | 0.0100 | 0.0107 | 0.0097 |
| 13.05.2025 | 0.0100 | 0.0088 | 0.0104 | 0.0085 |
| 12.05.2025 | 0.0088 | 0.0089 | 0.0097 | 0.0084 |
| 11.05.2025 | 0.0090 | 0.0097 | 0.0099 | 0.0085 |
| 10.05.2025 | 0.0097 | 0.0099 | 0.0106 | 0.0092 |
| 09.05.2025 | 0.0098 | 0.0083 | 0.0101 | 0.0083 |
| 08.05.2025 | 0.0083 | 0.0094 | 0.0101 | 0.0078 |
| 07.05.2025 | 0.0094 | 0.0081 | 0.0099 | 0.0081 |
| 06.05.2025 | 0.0081 | 0.0123 | 0.0123 | 0.0079 |
| 05.05.2025 | 0.0123 | 0.0117 | 0.0127 | 0.0117 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0106 USD | 0.0003 +/- | 2.77 % |
|---|
| Kurszeit | 15.05.2025 19:56:00 |
| Eröffnung/Vortag | 0.0104 / 0.0103 |
| Tagestief/Tageshoch | 0.0096 / 0.0109 |
| 52 W. Tief/Hoch | 0.0078 / 0.1251 |
| Marktkap. | 0.00 |
| Volumen | 104’797.69 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0234 | 17.86% | K | V |
| Aave | 194.8152 | 0.82% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | -0.05% | K | V |
| Bitcoin | 87’004.0168 | -0.19% | K | V |
| Augur | 0.9988 | -0.77% | K | V |
| EOS | 0.6631 | -1.21% | K | V |
| Compound | 38.2614 | -1.30% | K | V |
| Stellar | 0.2518 | -1.57% | K | V |
| Bitcoin Cash | 332.8867 | -1.74% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6424 | 1.0694 | 15.05.2025 19:53:00 | |
| CHF/USD | 0.5974 | 1.1949 | 15.05.2025 19:53:00 | |
| CHF/JPY | -0.0384 | 174.1307 | 15.05.2025 19:53:00 | |
| CHF/GBP | 0.404 | 0.8992 | 15.05.2025 19:53:00 | |
| CHF/NOK | 1.1192 | 12.4581 | 15.05.2025 19:53:00 | |
| CHF/AUD | 1.0535 | 1.8667 | 15.05.2025 19:53:00 | |
| CHF/NZD | 1.1258 | 2.0356 | 15.05.2025 19:53:00 | |
| CHF/TRY | 0.4233 | 46.2471 | 15.05.2025 19:53:00 |