| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.0300 | 0.0305 | 0.0310 | 0.0300 |
| 20.04.2025 | 0.0303 | 0.0312 | 0.0318 | 0.0303 |
| 19.04.2025 | 0.0312 | 0.0306 | 0.0315 | 0.0302 |
| 18.04.2025 | 0.0308 | 0.0305 | 0.0309 | 0.0303 |
| 17.04.2025 | 0.0303 | 0.0283 | 0.0309 | 0.0283 |
| 16.04.2025 | 0.0286 | 0.0322 | 0.0323 | 0.0286 |
| 15.04.2025 | 0.0320 | 0.0321 | 0.0323 | 0.0315 |
| 14.04.2025 | 0.0321 | 0.0303 | 0.0321 | 0.0295 |
| 13.04.2025 | 0.0303 | 0.0297 | 0.0303 | 0.0284 |
| 12.04.2025 | 0.0297 | 0.0257 | 0.0297 | 0.0252 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0292 USD | -0.0008 +/- | -2.66 % |
|---|
| Kurszeit | 22.04.2025 09:56:00 |
| Eröffnung/Vortag | 0.0301 / 0.0300 |
| Tagestief/Tageshoch | 0.0289 / 0.0303 |
| 52 W. Tief/Hoch | 0.0131 / 0.1251 |
| Marktkap. | 0.00 |
| Volumen | 52’246.73 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2042 | 1.0723 | 22.04.2025 09:54:00 | |
| CHF/USD | -0.296 | 1.2334 | 22.04.2025 09:54:00 | |
| CHF/JPY | -0.7109 | 172.9761 | 22.04.2025 09:54:00 | |
| CHF/GBP | -0.276 | 0.9219 | 22.04.2025 09:54:00 | |
| CHF/NOK | -0.3508 | 12.7843 | 22.04.2025 09:54:00 | |
| CHF/AUD | -0.385 | 1.9212 | 22.04.2025 09:55:00 | |
| CHF/NZD | -0.4933 | 2.0529 | 22.04.2025 09:54:00 | |
| CHF/TRY | -0.24 | 47.1885 | 22.04.2025 09:54:00 |