| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0260 | 0.0169 | 0.0266 | 0.0152 |
| 21.12.2024 | 0.0169 | 0.0146 | 0.0215 | 0.0131 |
| 20.12.2024 | 0.0147 | 0.0205 | 0.0206 | 0.0147 |
| 19.12.2024 | 0.0206 | 0.0188 | 0.0276 | 0.0165 |
| 18.12.2024 | 0.0188 | 0.0235 | 0.0235 | 0.0188 |
| 17.12.2024 | 0.0236 | 0.0334 | 0.0334 | 0.0236 |
| 16.12.2024 | 0.0349 | 0.0287 | 0.0349 | 0.0202 |
| 15.12.2024 | 0.0289 | 0.0391 | 0.0391 | 0.0289 |
| 14.12.2024 | 0.0391 | 0.0392 | 0.0394 | 0.0379 |
| 13.12.2024 | 0.0392 | 0.0416 | 0.0416 | 0.0389 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0275 USD | 0.0015 +/- | 5.69 % |
|---|
| Kurszeit | 23.12.2024 16:41:00 |
| Eröffnung/Vortag | 0.0261 / 0.0260 |
| Tagestief/Tageshoch | 0.0260 / 0.0282 |
| 52 W. Tief/Hoch | 0.0131 / 0.1251 |
| Marktkap. | 0.00 |
| Volumen | 68’647.35 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1252 | 16.26% | K | V |
| Aave | 299.4106 | 5.80% | K | V |
| Solana | 164.9690 | 2.55% | K | V |
| Tezos | 1.1431 | 2.53% | K | V |
| Wrapped Solana | 165.0583 | 2.43% | K | V |
| Chainlink | 20.0935 | 2.07% | K | V |
| Polkadot | 6.2063 | 1.77% | K | V |
| Filecoin | 4.3880 | 1.68% | K | V |
| Augur | 0.4539 | 1.46% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0087 | 1.32% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3214 | 1.0695 | 23.12.2024 16:48:00 | |
| CHF/USD | -0.6736 | 1.1115 | 23.12.2024 16:48:00 | |
| CHF/JPY | -0.2377 | 174.6316 | 23.12.2024 16:48:00 | |
| CHF/GBP | -0.2834 | 0.8878 | 23.12.2024 16:48:00 | |
| CHF/NOK | -0.3503 | 12.6248 | 23.12.2024 16:48:00 | |
| CHF/AUD | -0.3539 | 1.7841 | 23.12.2024 16:48:00 | |
| CHF/NZD | -0.3968 | 1.9722 | 23.12.2024 16:48:00 | |
| CHF/TRY | -0.4864 | 39.1389 | 23.12.2024 16:48:00 |