NAV Coin - Schweizer Franken NAV - CHF
0.0182
CHF
-0.0002
CHF
-1.05 %
27.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 807.54% | |
| 21Shares XRP ETP | CH0454664043 | 317.01% | |
| 21Shares Aave ETP | CH1135202120 | 304.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.25% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.06.2025 | 0.0184 | 0.0183 | 0.0185 | 0.0182 |
| 26.06.2025 | 0.0184 | 0.0177 | 0.0185 | 0.0177 |
| 25.06.2025 | 0.0177 | 0.0177 | 0.0179 | 0.0175 |
| 24.06.2025 | 0.0179 | 0.0178 | 0.0180 | 0.0176 |
| 23.06.2025 | 0.0177 | 0.0178 | 0.0182 | 0.0176 |
| 22.06.2025 | 0.0181 | 0.0194 | 0.0197 | 0.0177 |
| 21.06.2025 | 0.0195 | 0.0192 | 0.0197 | 0.0192 |
| 20.06.2025 | 0.0194 | 0.0192 | 0.0198 | 0.0192 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0182 CHF | -0.0002 +/- | -1.05 % |
|---|
| Kurszeit | 27.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.0183 / 0.0184 |
| Tagestief/Tageshoch | 0.0181 / 0.0185 |
| 52 W. Tief/Hoch | 0.0050 / 0.1151 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0356 | 1.0682 | 27.06.2025 23:48:00 | |
| CHF/USD | 0.1753 | 1.2522 | 27.06.2025 23:48:00 | |
| CHF/JPY | 0.3557 | 181.1358 | 27.06.2025 23:48:00 | |
| CHF/GBP | 0.2303 | 0.9125 | 27.06.2025 23:48:00 | |
| CHF/NOK | 0.1823 | 12.6208 | 27.06.2025 23:48:00 | |
| CHF/AUD | 0.4507 | 1.9185 | 27.06.2025 23:48:00 | |
| CHF/NZD | 0.1935 | 2.0684 | 27.06.2025 23:48:00 | |
| CHF/TRY | 0.1808 | 49.9151 | 27.06.2025 23:48:00 |