NAV Coin - Schweizer Franken NAV - CHF
0.0280
CHF
-0.0005
CHF
-1.73 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 0.0285 | 0.0281 | 0.0285 | 0.0280 |
| 26.07.2026 | 0.0281 | 0.0280 | 0.0282 | 0.0280 |
| 25.07.2026 | 0.0280 | 0.0270 | 0.0281 | 0.0241 |
| 24.07.2026 | 0.0270 | 0.0269 | 0.0270 | 0.0269 |
| 23.07.2026 | 0.0270 | 0.0110 | 0.0277 | 0.0110 |
| 22.07.2026 | 0.0110 | 0.0278 | 0.0278 | 0.0109 |
| 21.07.2026 | 0.0278 | 0.0286 | 0.0290 | 0.0278 |
| 20.07.2026 | 0.0286 | 0.0285 | 0.0288 | 0.0097 |
| 19.07.2026 | 0.0285 | 0.0282 | 0.0285 | 0.0099 |
| 18.07.2026 | 0.0282 | 0.0281 | 0.0283 | 0.0098 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0280 CHF | -0.0005 +/- | -1.73 % |
|---|
| Kurszeit | 28.07.2026 08:41:00 |
| Eröffnung/Vortag | 0.0285 / 0.0285 |
| Tagestief/Tageshoch | 0.0280 / 0.0285 |
| 52 W. Tief/Hoch | 0.0097 / 0.0732 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’026.55784 | -0.31% | Handeln |
| Vision | 0.03264 | -0.76% | Handeln |
| Ethereum | 1’543.40797 | -0.25% | Handeln |
| Ripple | 0.86720 | -0.60% | Handeln |
| Solana | 60.08160 | -1.04% | Handeln |
| Cardano | 0.12795 | 0.54% | Handeln |
| Polkadot | 0.62736 | 1.22% | Handeln |
| Chainlink | 6.83320 | -0.19% | Handeln |
| Pepe | 0.00000 | 0.00% | Handeln |
| Bonk | 0.00000 | 2.36% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0025 | 1.0737 | 28.07.2026 08:50:00 | |
| CHF/USD | -0.0366 | 1.2207 | 28.07.2026 08:50:00 | |
| CHF/JPY | -0.0543 | 199.8291 | 28.07.2026 08:50:00 | |
| CHF/GBP | -0.0233 | 0.9184 | 28.07.2026 08:50:00 | |
| CHF/NOK | 0.1951 | 11.8228 | 28.07.2026 08:50:00 | |
| CHF/AUD | 0.2499 | 1.7511 | 28.07.2026 08:50:00 | |
| CHF/NZD | 0.0673 | 2.1152 | 28.07.2026 08:50:00 | |
| CHF/TRY | 0.0149 | 57.8358 | 28.07.2026 08:50:00 |