NAV Coin - Schweizer Franken NAV - CHF
0.0204
CHF
-0.0001
CHF
-0.43 %
18:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Aave ETP | CH1135202120 | 30.36% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
21Shares Immutable ETP | CH1360612142 | -16.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
21Shares Immutable ETP | CH1360612142 | -71.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 301.82% | |
21Shares Stellar ETP | CH1109575535 | 145.49% | |
21Shares Aave ETP | CH1135202120 | 140.93% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.12% | |
21Shares XRP ETP | CH0454664043 | 296.10% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
21Shares Aave ETP | CH1135202120 | 273.41% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.06.2025 | 0.0205 | 0.0201 | 0.0207 | 0.0200 |
02.06.2025 | 0.0201 | 0.0217 | 0.0218 | 0.0199 |
01.06.2025 | 0.0217 | 0.0210 | 0.0225 | 0.0207 |
31.05.2025 | 0.0208 | 0.0052 | 0.0210 | 0.0050 |
30.05.2025 | 0.0052 | 0.0090 | 0.0090 | 0.0052 |
29.05.2025 | 0.0090 | 0.0099 | 0.0106 | 0.0090 |
28.05.2025 | 0.0099 | 0.0099 | 0.0113 | 0.0098 |
27.05.2025 | 0.0099 | 0.0107 | 0.0108 | 0.0097 |
26.05.2025 | 0.0107 | 0.0095 | 0.0109 | 0.0093 |
25.05.2025 | 0.0095 | 0.0094 | 0.0099 | 0.0089 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
0.0204 CHF | -0.0001 +/- | -0.43 % |
---|
Kurszeit | 04.06.2025 18:11:00 |
Eröffnung/Vortag | 0.0204 / 0.0205 |
Tagestief/Tageshoch | 0.0201 / 0.0206 |
52 W. Tief/Hoch | 0.0050 / 0.1151 |
Marktkap. | 0.00 |
Volumen | 55’019.35 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Compound | 37.5699 | 2.81% | K | V |
Ethereum | 2’176.5236 | 2.03% | K | V |
Aave | 223.0544 | 1.63% | K | V |
Augur | 0.6351 | 0.80% | K | V |
Bitcoin Cash | 332.0696 | 0.65% | K | V |
Solana | 128.5326 | 0.54% | K | V |
Wrapped Solana | 128.5435 | 0.48% | K | V |
HarryPotterObamaPacMan8Inu | 0.0053 | 0.14% | K | V |
Litecoin | 73.5624 | -0.22% | K | V |
Ethereum Classic | 14.4146 | -0.31% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3343 | 1.0707 | 04.06.2025 18:13:00 | |
CHF/USD | 0.7584 | 1.2232 | 04.06.2025 18:13:00 | |
CHF/JPY | -0.0829 | 174.6153 | 04.06.2025 18:13:00 | |
CHF/GBP | 0.3974 | 0.9016 | 04.06.2025 18:13:00 | |
CHF/NOK | 0.1553 | 12.3512 | 04.06.2025 18:13:00 | |
CHF/AUD | 0.2764 | 1.8831 | 04.06.2025 18:13:00 | |
CHF/NZD | 0.1754 | 2.0283 | 04.06.2025 18:13:00 | |
CHF/TRY | 0.7528 | 47.9059 | 04.06.2025 18:13:00 |