| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 0.0653 | 0.0653 | 0.0654 | 0.0653 |
| 27.04.2025 | 0.0654 | 0.0751 | 0.0752 | 0.0481 |
| 26.04.2025 | 0.0751 | 0.0722 | 0.0751 | 0.0571 |
| 25.04.2025 | 0.0722 | 0.0736 | 0.0846 | 0.0590 |
| 24.04.2025 | 0.0736 | 0.0739 | 0.0739 | 0.0734 |
| 23.04.2025 | 0.0738 | 0.0723 | 0.0800 | 0.0699 |
| 22.04.2025 | 0.0724 | 0.0697 | 0.0736 | 0.0600 |
| 21.04.2025 | 0.0696 | 0.0746 | 0.0752 | 0.0640 |
| 20.04.2025 | 0.0747 | 0.0734 | 0.0752 | 0.0644 |
| 19.04.2025 | 0.0734 | 0.0674 | 0.0787 | 0.0674 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0672 EUR | 0.0018 +/- | 2.74 % |
|---|
| Kurszeit | 28.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.0653 / 0.0654 |
| Tagestief/Tageshoch | 0.0563 / 0.0674 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 3.58 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.0854 | 1.0676 | 28.04.2025 23:46:00 | |
| CHF/USD | 1.2066 | 1.2194 | 28.04.2025 23:46:00 | |
| CHF/JPY | 0.1077 | 173.2411 | 28.04.2025 23:46:00 | |
| CHF/GBP | 0.2133 | 0.9073 | 28.04.2025 23:46:00 | |
| CHF/NOK | 0.5226 | 12.608 | 28.04.2025 23:46:00 | |
| CHF/AUD | 0.8919 | 1.8964 | 28.04.2025 23:46:00 | |
| CHF/NZD | 0.9622 | 2.0404 | 28.04.2025 23:46:00 | |
| CHF/TRY | 1.2669 | 46.8815 | 28.04.2025 23:46:00 |