| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 0.0503 | 0.0508 | 0.0509 | 0.0502 |
| 19.07.2025 | 0.0509 | 0.0508 | 0.0509 | 0.0508 |
| 18.07.2025 | 0.0508 | 0.0532 | 0.0532 | 0.0464 |
| 17.07.2025 | 0.0532 | 0.0540 | 0.0585 | 0.0520 |
| 16.07.2025 | 0.0540 | 0.0480 | 0.0543 | 0.0480 |
| 15.07.2025 | 0.0480 | 0.0518 | 0.0520 | 0.0477 |
| 14.07.2025 | 0.0518 | 0.0493 | 0.0518 | 0.0492 |
| 13.07.2025 | 0.0493 | 0.0484 | 0.0539 | 0.0484 |
| 12.07.2025 | 0.0484 | 0.0573 | 0.0573 | 0.0484 |
| 11.07.2025 | 0.0573 | 0.0465 | 0.0578 | 0.0465 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0500 EUR | -0.0003 +/- | -0.50 % |
|---|
| Kurszeit | 21.07.2025 16:41:00 |
| Eröffnung/Vortag | 0.0502 / 0.0502 |
| Tagestief/Tageshoch | 0.0500 / 0.0503 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 2.66 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2763 | 1.0713 | 21.07.2025 16:47:00 | |
| CHF/USD | 0.2308 | 1.2522 | 21.07.2025 16:46:00 | |
| CHF/JPY | -0.2688 | 184.6168 | 21.07.2025 16:47:00 | |
| CHF/GBP | -0.1987 | 0.9285 | 21.07.2025 16:47:00 | |
| CHF/NOK | 0.157 | 12.7317 | 21.07.2025 16:46:00 | |
| CHF/AUD | -0.0466 | 1.9188 | 21.07.2025 16:46:00 | |
| CHF/NZD | 0.0306 | 2.0961 | 21.07.2025 16:46:00 | |
| CHF/TRY | 0.2221 | 50.5736 | 21.07.2025 16:46:00 |