Populous - Britische Pfund PPT - GBP
0.1038
GBP
-0.0131
GBP
-11.24%
22.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 317.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 143.48% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.79% | |
| 21Shares Algorand ETP | CH1146882316 | 71.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.65% | |
| 21Shares Immutable ETP | CH1360612142 | 8.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
| 21Shares Cardano ETP | CH1102728750 | 96.61% | |
| 21Shares Aave ETP | CH1135202120 | 75.53% | |
| 21Shares Solana staking ETP | CH1114873776 | 52.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 376.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.24% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 167.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’935.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 499.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 484.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 381.08% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 367.58% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.11.2024 | 0.1140 | 0.1244 | 0.1244 | 0.1062 |
| 21.11.2024 | 0.1170 | 0.1020 | 0.1298 | 0.0863 |
| 20.11.2024 | 0.1017 | 0.1005 | 0.1120 | 0.0873 |
| 19.11.2024 | 0.1005 | 0.0978 | 0.1157 | 0.0801 |
| 18.11.2024 | 0.1029 | 0.0729 | 0.1205 | 0.0719 |
| 17.11.2024 | 0.0731 | 0.1185 | 0.1397 | 0.0731 |
| 16.11.2024 | 0.1153 | 0.0980 | 0.1379 | 0.0915 |
| 15.11.2024 | 0.0979 | 0.0830 | 0.1016 | 0.0677 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.1038 GBP | -0.0131 +/- | -11.24 % |
|---|
| Kurszeit | 22.11.2024 23:41:00 |
| Eröffnung/Vortag | 0.1244 / 0.1170 |
| Tagestief/Tageshoch | 0.0919 / 0.1376 |
| 52 W. Tief/Hoch | 0.0053 / 0.1397 |
| Marktkap. | 5.53 Mio |
| Volumen | 97’007.18 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.309 | 1.0732 | 22.11.2024 23:48:00 | |
| CHF/USD | -0.8388 | 1.1184 | 22.11.2024 23:48:00 | |
| CHF/JPY | -0.681 | 173.0769 | 22.11.2024 23:48:00 | |
| CHF/GBP | -0.3519 | 0.8926 | 22.11.2024 23:48:00 | |
| CHF/NOK | -0.8711 | 12.3787 | 22.11.2024 23:48:00 | |
| CHF/AUD | -0.6871 | 1.7202 | 22.11.2024 23:48:00 | |
| CHF/NZD | -0.3972 | 1.9171 | 22.11.2024 23:48:00 | |
| CHF/TRY | -0.7889 | 38.6504 | 22.11.2024 23:48:00 |