Populous - Britische Pfund PPT - GBP
0.0344
GBP
0.0000
GBP
0.08%
12.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.17% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 197.58% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 102.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.41% | |
| 21Shares Immutable ETP | CH1360612142 | -28.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 356.06% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 321.18% | |
| 21Shares Stellar ETP | CH1109575535 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 159.59% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 145.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.42% | |
| 21Shares Immutable ETP | CH1360612142 | -27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 361.82% | |
| 21Shares Stellar ETP | CH1109575535 | 190.21% | |
| 21Shares Aave ETP | CH1135202120 | 182.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 900.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 520.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 346.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.39% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2025 | 0.0344 | 0.0344 | 0.0344 | 0.0343 |
| 11.02.2025 | 0.0343 | 0.0335 | 0.0386 | 0.0293 |
| 10.02.2025 | 0.0335 | 0.0338 | 0.0339 | 0.0333 |
| 09.02.2025 | 0.0338 | 0.0336 | 0.0339 | 0.0336 |
| 08.02.2025 | 0.0336 | 0.0370 | 0.0370 | 0.0336 |
| 07.02.2025 | 0.0370 | 0.0369 | 0.0371 | 0.0369 |
| 06.02.2025 | 0.0369 | 0.0330 | 0.0370 | 0.0330 |
| 05.02.2025 | 0.0330 | 0.0331 | 0.0331 | 0.0329 |
| 04.02.2025 | 0.0331 | 0.0315 | 0.0346 | 0.0315 |
| 03.02.2025 | 0.0315 | 0.0382 | 0.0383 | 0.0314 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.0344 GBP | 0.0000 +/- | 0.08 % |
|---|
| Kurszeit | 12.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.0344 / 0.0343 |
| Tagestief/Tageshoch | 0.0343 / 0.0345 |
| 52 W. Tief/Hoch | 0.0053 / 0.1397 |
| Marktkap. | 1.83 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.228 | 1.0541 | 12.02.2025 23:45:00 | |
| CHF/USD | 0 | 1.0949 | 12.02.2025 23:45:00 | |
| CHF/JPY | 1.2318 | 168.9949 | 12.02.2025 23:45:00 | |
| CHF/GBP | 0 | 0.8799 | 12.02.2025 23:45:00 | |
| CHF/NOK | 0.4821 | 12.3236 | 12.02.2025 23:45:00 | |
| CHF/AUD | 0.2077 | 1.7432 | 12.02.2025 23:45:00 | |
| CHF/NZD | 0.1781 | 1.94 | 12.02.2025 23:45:00 | |
| CHF/TRY | 0.2359 | 39.5489 | 12.02.2025 23:45:00 |