Populous - Britische Pfund PPT - GBP
0.0225
GBP
-0.0017
GBP
-6.90 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 0.0242 | 0.0240 | 0.0242 | 0.0240 |
| 24.05.2026 | 0.0240 | 0.0241 | 0.0241 | 0.0240 |
| 23.05.2026 | 0.0241 | 0.0227 | 0.0241 | 0.0227 |
| 22.05.2026 | 0.0227 | 0.0254 | 0.0254 | 0.0227 |
| 21.05.2026 | 0.0253 | 0.0258 | 0.0258 | 0.0253 |
| 20.05.2026 | 0.0258 | 0.0240 | 0.0263 | 0.0219 |
| 19.05.2026 | 0.0240 | 0.0279 | 0.0279 | 0.0239 |
| 18.05.2026 | 0.0279 | 0.0268 | 0.0291 | 0.0225 |
| 17.05.2026 | 0.0268 | 0.0268 | 0.0268 | 0.0268 |
| 16.05.2026 | 0.0268 | 0.0268 | 0.0268 | 0.0268 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.0225 GBP | -0.0017 +/- | -6.90 % |
|---|
| Kurszeit | 26.05.2026 14:56:00 |
| Eröffnung/Vortag | 0.0242 / 0.0242 |
| Tagestief/Tageshoch | 0.0200 / 0.0242 |
| 52 W. Tief/Hoch | 0.0119 / 0.1322 |
| Marktkap. | 1.20 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’481.26483 | -0.05% | Handeln |
| Vision | 0.03177 | -2.53% | Handeln |
| Ethereum | 1’667.57980 | 0.90% | Handeln |
| Ripple | 1.06243 | 0.53% | Handeln |
| Solana | 66.86165 | 0.45% | Handeln |
| Cardano | 0.19183 | 0.59% | Handeln |
| Polkadot | 1.00244 | 1.52% | Handeln |
| Chainlink | 7.52325 | 1.17% | Handeln |
| Pepe | 0.00000 | 0.80% | Handeln |
| Bonk | 0.00000 | 0.75% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1967 | 1.0952 | 26.05.2026 15:05:00 | |
| CHF/USD | -0.2548 | 1.2739 | 26.05.2026 15:05:00 | |
| CHF/JPY | -0.025 | 202.8701 | 26.05.2026 15:05:00 | |
| CHF/GBP | 0.0146 | 0.9461 | 26.05.2026 15:05:00 | |
| CHF/NOK | -0.0118 | 11.7935 | 26.05.2026 15:05:00 | |
| CHF/AUD | -0.2262 | 1.7769 | 26.05.2026 15:05:00 | |
| CHF/NZD | 0.2399 | 2.1813 | 26.05.2026 15:05:00 | |
| CHF/TRY | -0.2272 | 58.4789 | 26.05.2026 15:05:00 |