Populous - Japanischer Yen PPT - JPY
15.1907
JPY
1.3711
JPY
9.92 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 13.8196 | 16.7786 | 17.2295 | 13.8137 |
| 15.08.2026 | 16.7769 | 15.6391 | 16.7787 | 15.6391 |
| 14.08.2026 | 15.6391 | 15.2575 | 15.6479 | 15.2262 |
| 13.08.2026 | 15.2530 | 14.3955 | 15.2632 | 14.3894 |
| 12.08.2026 | 14.3957 | 14.2581 | 14.4099 | 14.2199 |
| 11.08.2026 | 14.2640 | 13.5177 | 14.3790 | 11.7063 |
| 10.08.2026 | 13.5092 | 11.9999 | 14.0622 | 10.7729 |
| 09.08.2026 | 12.1768 | 12.1331 | 14.9848 | 12.1331 |
| 08.08.2026 | 12.1331 | 11.2077 | 14.7446 | 11.1281 |
| 07.08.2026 | 11.2077 | 14.1162 | 14.1225 | 11.1312 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 15.1907 JPY | 1.3711 +/- | 9.92 % |
|---|
| Kurszeit | 17.08.2026 22:26:00 |
| Eröffnung/Vortag | 13.8106 / 13.8196 |
| Tagestief/Tageshoch | 13.7383 / 15.1921 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 808.94 Mio |
| Volumen | 252.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’144.64869 | 2.11% | Handeln |
| Vision | 0.02920 | 0.74% | Handeln |
| Ethereum | 1’545.30822 | 1.45% | Handeln |
| Ripple | 0.81076 | 0.56% | Handeln |
| Solana | 61.36986 | 1.29% | Handeln |
| Cardano | 0.14054 | -1.16% | Handeln |
| Polkadot | 0.61555 | -0.08% | Handeln |
| Chainlink | 7.68095 | 0.69% | Handeln |
| Pepe | 0.00000 | -0.03% | Handeln |
| Bonk | 0.00000 | 0.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1712 | 1.0649 | 17.08.2026 22:36:00 | |
| CHF/USD | 0.2466 | 1.2331 | 17.08.2026 22:35:00 | |
| CHF/JPY | 0.3429 | 196.6375 | 17.08.2026 22:37:00 | |
| CHF/GBP | 0.1652 | 0.9104 | 17.08.2026 22:37:00 | |
| CHF/NOK | -0.3611 | 11.6152 | 17.08.2026 22:37:00 | |
| CHF/AUD | -0.0304 | 1.7358 | 17.08.2026 22:36:00 | |
| CHF/NZD | 0.0606 | 2.0892 | 17.08.2026 22:37:00 | |
| CHF/TRY | 0.3436 | 59.0624 | 17.08.2026 22:37:00 |