Populous - Japanischer Yen PPT - JPY
10.9123
JPY
0.2399
JPY
2.25%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 10.6723 | 12.2976 | 12.2976 | 7.8513 |
| 26.04.2025 | 12.2976 | 11.8345 | 12.2976 | 9.3465 |
| 25.04.2025 | 11.8345 | 11.9558 | 13.8416 | 9.6445 |
| 24.04.2025 | 11.9505 | 11.9887 | 11.9887 | 11.9064 |
| 23.04.2025 | 11.9757 | 11.7120 | 12.9836 | 11.3157 |
| 22.04.2025 | 11.7214 | 11.3054 | 11.8932 | 9.6856 |
| 21.04.2025 | 11.2920 | 12.0918 | 12.1986 | 10.4052 |
| 20.04.2025 | 12.1079 | 11.8866 | 12.1803 | 10.4356 |
| 19.04.2025 | 11.8866 | 10.9204 | 12.7433 | 10.9204 |
| 18.04.2025 | 10.9204 | 11.6841 | 12.8486 | 10.3545 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 10.9123 JPY | 0.2399 +/- | 2.25 % |
|---|
| Kurszeit | 28.04.2025 17:56:00 |
| Eröffnung/Vortag | 10.6589 / 10.6723 |
| Tagestief/Tageshoch | 10.3856 / 10.9753 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 581.10 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7266 | 1.0638 | 28.04.2025 17:56:00 | |
| CHF/USD | 0.5202 | 1.2111 | 28.04.2025 17:55:00 | |
| CHF/JPY | -0.1401 | 172.8122 | 28.04.2025 17:56:00 | |
| CHF/GBP | -0.1186 | 0.9043 | 28.04.2025 17:56:00 | |
| CHF/NOK | 0.0649 | 12.5506 | 28.04.2025 17:56:00 | |
| CHF/AUD | 0.4912 | 1.8888 | 28.04.2025 17:56:00 | |
| CHF/NZD | 0.4812 | 2.0307 | 28.04.2025 17:56:00 | |
| CHF/TRY | 0.5194 | 46.5354 | 28.04.2025 17:56:00 |