Populous - Japanischer Yen PPT - JPY
8.2413
JPY
-0.2393
JPY
-2.82 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 8.4806 | 7.7569 | 8.4833 | 7.7391 |
| 28.07.2025 | 7.7579 | 7.8434 | 8.7910 | 7.7513 |
| 27.07.2025 | 7.8495 | 8.4172 | 8.4172 | 7.8394 |
| 26.07.2025 | 8.4172 | 8.0909 | 8.6144 | 8.0909 |
| 25.07.2025 | 8.0909 | 8.7238 | 8.7618 | 8.0894 |
| 24.07.2025 | 8.7089 | 7.3425 | 9.3071 | 7.3142 |
| 23.07.2025 | 7.3394 | 8.2564 | 8.2564 | 7.3225 |
| 22.07.2025 | 8.2622 | 8.3734 | 9.3396 | 7.9339 |
| 21.07.2025 | 8.3631 | 8.6714 | 8.6805 | 8.0262 |
| 20.07.2025 | 8.6753 | 8.7984 | 8.7987 | 8.6437 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 8.2413 JPY | -0.2393 +/- | -2.82 % |
|---|
| Kurszeit | 30.07.2025 11:41:00 |
| Eröffnung/Vortag | 8.4773 / 8.4806 |
| Tagestief/Tageshoch | 8.2322 / 8.4833 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 438.87 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.78% | K | V |
| Bitcoin | 95’005.0622 | 0.03% | K | V |
| Litecoin | 87.4384 | -0.01% | K | V |
| Bitcoin Cash | 453.9923 | -0.04% | K | V |
| Ethereum | 3’042.1865 | -0.44% | K | V |
| Maker | 1’638.0832 | -0.93% | K | V |
| Wrapped Solana | 144.5441 | -1.02% | K | V |
| Uniswap | 8.1984 | -1.05% | K | V |
| Aave | 224.5460 | -1.05% | K | V |
| Ripple | 2.4919 | -1.09% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0985 | 1.0756 | 30.07.2025 11:48:00 | |
| CHF/USD | 0.0869 | 1.2419 | 30.07.2025 11:47:00 | |
| CHF/JPY | -0.2346 | 183.7966 | 30.07.2025 11:48:00 | |
| CHF/GBP | -0.0734 | 0.9288 | 30.07.2025 11:48:00 | |
| CHF/NOK | -0.0406 | 12.6574 | 30.07.2025 11:48:00 | |
| CHF/AUD | 0.3184 | 1.9113 | 30.07.2025 11:48:00 | |
| CHF/NZD | 0.0869 | 2.0851 | 30.07.2025 11:48:00 | |
| CHF/TRY | 0.0988 | 50.3933 | 30.07.2025 11:48:00 |