Populous - Japanischer Yen PPT - JPY
8.3717
JPY
0.0567
JPY
0.68 %
15:22:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 8.3150 | 8.3362 | 9.7066 | 7.5637 |
| 03.03.2026 | 8.3400 | 7.8151 | 10.9835 | 7.0107 |
| 02.03.2026 | 7.8118 | 8.7008 | 8.7008 | 7.7953 |
| 01.03.2026 | 8.6999 | 8.8551 | 8.8557 | 8.5332 |
| 28.02.2026 | 8.8551 | 10.3394 | 10.3400 | 8.2816 |
| 27.02.2026 | 10.3394 | 10.8402 | 10.8411 | 8.4564 |
| 26.02.2026 | 10.8349 | 7.9635 | 11.0263 | 7.6539 |
| 25.02.2026 | 7.9615 | 7.4415 | 8.0413 | 7.3546 |
| 24.02.2026 | 7.4354 | 8.4900 | 8.4930 | 6.9110 |
| 23.02.2026 | 8.4858 | 7.6590 | 8.4932 | 7.6022 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 8.3717 JPY | 0.0567 +/- | 0.68 % |
|---|
| Kurszeit | 05.03.2026 15:22:00 |
| Eröffnung/Vortag | 8.3073 / 8.3150 |
| Tagestief/Tageshoch | 8.2928 / 8.3739 |
| 52 W. Tief/Hoch | 2.4563 / 34.1341 |
| Marktkap. | 445.81 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’595.42503 | -0.01% | Handeln |
| Vision | 0.04132 | 0.35% | Handeln |
| Ethereum | 1’654.47864 | -0.10% | Handeln |
| Ripple | 1.11312 | -0.09% | Handeln |
| Solana | 70.91039 | 0.09% | Handeln |
| Cardano | 0.21396 | -0.57% | Handeln |
| Polkadot | 1.18915 | -1.05% | Handeln |
| Chainlink | 7.32119 | 0.43% | Handeln |
| Pepe | 0.00000 | -3.85% | Handeln |
| Bonk | 0.00000 | -0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1144 | 1.1042 | 05.03.2026 15:27:00 | |
| CHF/USD | -0.2049 | 1.2806 | 05.03.2026 15:27:00 | |
| CHF/JPY | 0.2285 | 201.9913 | 05.03.2026 15:27:00 | |
| CHF/GBP | 0.0353 | 0.9599 | 05.03.2026 15:27:00 | |
| CHF/NOK | 0.1834 | 12.3916 | 05.03.2026 15:27:00 | |
| CHF/AUD | 0.5225 | 1.8229 | 05.03.2026 15:28:00 | |
| CHF/NZD | 0.4056 | 2.1694 | 05.03.2026 15:27:00 | |
| CHF/TRY | -0.157 | 56.345 | 05.03.2026 15:27:00 |