Populous - Japanischer Yen PPT - JPY
20.3135
JPY
0.0787
JPY
0.39 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 20.2348 | 19.7717 | 21.8235 | 19.4505 |
| 12.01.2026 | 19.7762 | 21.8443 | 24.1619 | 19.7762 |
| 11.01.2026 | 19.2721 | 21.9614 | 23.4786 | 19.2579 |
| 10.01.2026 | 21.9579 | 19.6387 | 24.0529 | 18.8716 |
| 09.01.2026 | 21.1133 | 19.5351 | 22.3837 | 19.5351 |
| 08.01.2026 | 19.5332 | 20.5019 | 23.3686 | 17.6603 |
| 07.01.2026 | 20.4953 | 18.6850 | 27.9376 | 15.1809 |
| 06.01.2026 | 18.6737 | 19.1709 | 24.5210 | 16.5238 |
| 05.01.2026 | 19.1595 | 15.2358 | 20.5372 | 15.2279 |
| 04.01.2026 | 15.2238 | 23.4140 | 27.8916 | 14.6365 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 20.3135 JPY | 0.0787 +/- | 0.39 % |
|---|
| Kurszeit | 14.01.2026 19:26:00 |
| Eröffnung/Vortag | 20.2423 / 20.2348 |
| Tagestief/Tageshoch | 20.1929 / 22.0892 |
| 52 W. Tief/Hoch | 2.4563 / 34.1341 |
| Marktkap. | 1.08 Mrd |
| Volumen | 322.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’554.56550 | 1.62% | Handeln |
| Vision | 0.07193 | -0.46% | Handeln |
| Ethereum | 2’675.14713 | 0.57% | Handeln |
| Ripple | 1.71469 | -0.89% | Handeln |
| Solana | 117.31015 | 0.86% | Handeln |
| Cardano | 0.33258 | -1.26% | Handeln |
| Polkadot | 1.78796 | -1.96% | Handeln |
| Chainlink | 11.34596 | 0.93% | Handeln |
| Pepe | 0.00001 | -4.19% | Handeln |
| Bonk | 0.00001 | -1.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1492 | 1.0736 | 14.01.2026 19:38:00 | |
| CHF/USD | 0.15 | 1.2502 | 14.01.2026 19:38:00 | |
| CHF/JPY | -0.3929 | 197.9 | 14.01.2026 19:38:00 | |
| CHF/GBP | 0.0972 | 0.9308 | 14.01.2026 19:38:00 | |
| CHF/NOK | -0.1523 | 12.5756 | 14.01.2026 19:38:00 | |
| CHF/AUD | 0.2848 | 1.8729 | 14.01.2026 19:38:00 | |
| CHF/NZD | 0.1203 | 2.1766 | 14.01.2026 19:38:00 | |
| CHF/TRY | 0.2027 | 53.9821 | 14.01.2026 19:38:00 |