Populous - Japanischer Yen PPT - JPY
10.6069
JPY
-1.7814
JPY
-14.38 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 12.3884 | 11.8651 | 14.1649 | 10.6749 |
| 06.09.2025 | 11.8651 | 15.6867 | 18.1874 | 11.8651 |
| 05.09.2025 | 15.6867 | 13.3972 | 18.3165 | 13.3972 |
| 04.09.2025 | 13.4010 | 14.2793 | 18.8995 | 12.4965 |
| 03.09.2025 | 14.2721 | 12.8232 | 14.7602 | 12.8232 |
| 02.09.2025 | 12.8206 | 13.7837 | 14.0863 | 12.7314 |
| 01.09.2025 | 13.7650 | 12.9763 | 14.8087 | 12.5526 |
| 31.08.2025 | 12.9665 | 13.8098 | 13.9139 | 12.9561 |
| 30.08.2025 | 13.8098 | 14.9086 | 14.9086 | 13.8098 |
| 29.08.2025 | 14.9086 | 15.0322 | 16.8601 | 14.1520 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 10.6069 JPY | -1.7814 +/- | -14.38 % |
|---|
| Kurszeit | 08.09.2025 14:11:00 |
| Eröffnung/Vortag | 12.3954 / 12.3884 |
| Tagestief/Tageshoch | 10.6002 / 12.3954 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 564.84 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’072.66115 | 0.28% | Handeln |
| Vision | 0.12282 | -0.30% | Handeln |
| Ethereum | 3’427.43617 | -0.36% | Handeln |
| Ripple | 2.33522 | 1.45% | Handeln |
| Solana | 170.29110 | 3.20% | Handeln |
| Cardano | 0.67772 | 1.50% | Handeln |
| Polkadot | 3.19914 | 0.16% | Handeln |
| Chainlink | 18.26636 | 1.72% | Handeln |
| Pepe | 0.00001 | 1.80% | Handeln |
| Bonk | 0.00002 | 4.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2279 | 1.0722 | 08.09.2025 14:19:00 | |
| CHF/USD | 0.3396 | 1.2579 | 08.09.2025 14:19:00 | |
| CHF/JPY | 0.1296 | 185.8969 | 08.09.2025 14:19:00 | |
| CHF/GBP | 0.1093 | 0.9294 | 08.09.2025 14:19:00 | |
| CHF/NOK | -0.0308 | 12.5591 | 08.09.2025 14:19:00 | |
| CHF/AUD | -0.2389 | 1.9087 | 08.09.2025 14:19:00 | |
| CHF/NZD | -0.4141 | 2.1191 | 08.09.2025 14:19:00 | |
| CHF/TRY | 0.3701 | 51.9055 | 08.09.2025 14:19:00 |