Populous - Japanischer Yen PPT - JPY
9.2890
JPY
1.9496
JPY
26.56 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 7.3394 | 8.2564 | 8.2564 | 7.3225 |
| 22.07.2025 | 8.2622 | 8.3734 | 9.3396 | 7.9339 |
| 21.07.2025 | 8.3631 | 8.6714 | 8.6805 | 8.0262 |
| 20.07.2025 | 8.6753 | 8.7984 | 8.7987 | 8.6437 |
| 19.07.2025 | 8.7977 | 8.7984 | 8.7993 | 8.7965 |
| 18.07.2025 | 8.7984 | 9.1796 | 9.1845 | 8.0203 |
| 17.07.2025 | 9.1768 | 9.3050 | 10.0836 | 8.9667 |
| 16.07.2025 | 9.2990 | 8.2955 | 9.3531 | 8.2955 |
| 15.07.2025 | 8.2917 | 8.9212 | 8.9623 | 8.2426 |
| 14.07.2025 | 8.9246 | 8.4716 | 8.9298 | 8.4599 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 9.2890 JPY | 1.9496 +/- | 26.56 % |
|---|
| Kurszeit | 24.07.2025 19:56:00 |
| Eröffnung/Vortag | 7.3425 / 7.3394 |
| Tagestief/Tageshoch | 7.3142 / 9.2979 |
| 52 W. Tief/Hoch | 1.0920 / 34.1341 |
| Marktkap. | 494.66 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1797 | 1.0699 | 24.07.2025 19:46:00 | |
| CHF/USD | -0.1386 | 1.2599 | 24.07.2025 19:46:00 | |
| CHF/JPY | 0.0489 | 184.9074 | 24.07.2025 19:46:00 | |
| CHF/GBP | 0.2683 | 0.9315 | 24.07.2025 19:46:00 | |
| CHF/NOK | -0.0862 | 12.7305 | 24.07.2025 19:46:00 | |
| CHF/AUD | -0.2012 | 1.9084 | 24.07.2025 19:46:00 | |
| CHF/NZD | -0.1386 | 2.0849 | 24.07.2025 19:46:00 | |
| CHF/TRY | -0.0902 | 50.995 | 24.07.2025 19:46:00 |