| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 345.75% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.90% | |
| 21Shares Cardano ETP | CH1102728750 | 142.08% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 125.82% | |
| 21Shares Fantom ETP | CH1168929078 | 105.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 296.63% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 149.01% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.85% | |
| 21Shares Aave ETP | CH1135202120 | 71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 298.88% | |
| 21Shares Stellar ETP | CH1109575535 | 263.93% | |
| 21Shares Fantom ETP | CH1168929078 | 225.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | 154.74% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 150.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’568.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 460.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 446.11% | |
| 21Shares Fantom ETP | CH1168929078 | 432.16% | |
| 21Shares Stellar ETP | CH1109575535 | 368.46% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2024 | 0.1251 | 0.1125 | 0.1407 | 0.1114 |
| 26.11.2024 | 0.1104 | 0.1042 | 0.1426 | 0.0930 |
| 25.11.2024 | 0.1130 | 0.1087 | 0.1329 | 0.0909 |
| 24.11.2024 | 0.1011 | 0.1198 | 0.1305 | 0.0909 |
| 23.11.2024 | 0.1195 | 0.1427 | 0.1521 | 0.0875 |
| 22.11.2024 | 0.1429 | 0.1566 | 0.1725 | 0.1152 |
| 21.11.2024 | 0.1473 | 0.1291 | 0.1635 | 0.1092 |
| 20.11.2024 | 0.1287 | 0.1276 | 0.1421 | 0.1106 |
| 19.11.2024 | 0.1275 | 0.1239 | 0.1468 | 0.1016 |
| 18.11.2024 | 0.1304 | 0.0920 | 0.1528 | 0.0908 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0846 USD | -0.0405 +/- | -32.36 % |
|---|
| Kurszeit | 28.11.2024 22:56:00 |
| Eröffnung/Vortag | 0.1236 / 0.1251 |
| Tagestief/Tageshoch | 0.0831 / 0.1345 |
| 52 W. Tief/Hoch | 0.0069 / 0.1762 |
| Marktkap. | 4.51 Mio |
| Volumen | 41’073.04 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0251 | 1.0727 | 28.11.2024 22:44:00 | |
| CHF/USD | -0.1359 | 1.1325 | 28.11.2024 22:44:00 | |
| CHF/JPY | 0.1457 | 171.5833 | 28.11.2024 22:44:00 | |
| CHF/GBP | -0.1866 | 0.8926 | 28.11.2024 22:44:00 | |
| CHF/NOK | -0.3435 | 12.5019 | 28.11.2024 22:44:00 | |
| CHF/AUD | -0.1521 | 1.7423 | 28.11.2024 22:44:00 | |
| CHF/NZD | -0.0682 | 1.9224 | 28.11.2024 22:44:00 | |
| CHF/TRY | -0.2429 | 39.1876 | 28.11.2024 22:44:00 |