| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 53.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.17% | |
| 21Shares Immutable ETP | CH1360612142 | -50.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 228.97% | |
| 21Shares Stellar ETP | CH1109575535 | 176.35% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.03% | |
| 21Shares Immutable ETP | CH1360612142 | -46.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.10% | |
| 21Shares Stellar ETP | CH1109575535 | 136.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.41% | |
| 21Shares Aave ETP | CH1135202120 | 96.67% | |
| 21Shares Fantom ETP | CH1168929078 | 76.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 526.08% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 450.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 271.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 262.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.57% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2025 | 0.0622 | 0.0626 | 0.0727 | 0.0622 |
| 25.02.2025 | 0.0626 | 0.0570 | 0.0848 | 0.0515 |
| 24.02.2025 | 0.0570 | 0.0723 | 0.0805 | 0.0544 |
| 23.02.2025 | 0.0616 | 0.0707 | 0.0709 | 0.0591 |
| 22.02.2025 | 0.0707 | 0.0548 | 0.0724 | 0.0548 |
| 21.02.2025 | 0.0548 | 0.0439 | 0.0548 | 0.0439 |
| 20.02.2025 | 0.0439 | 0.0462 | 0.0464 | 0.0439 |
| 19.02.2025 | 0.0462 | 0.0534 | 0.0563 | 0.0453 |
| 18.02.2025 | 0.0534 | 0.0554 | 0.0554 | 0.0534 |
| 17.02.2025 | 0.0554 | 0.0452 | 0.0609 | 0.0452 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0727 USD | 0.0101 +/- | 16.14 % |
|---|
| Kurszeit | 26.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.0626 / 0.0626 |
| Tagestief/Tageshoch | 0.0593 / 0.0792 |
| 52 W. Tief/Hoch | 0.0069 / 0.1762 |
| Marktkap. | 3.87 Mio |
| Volumen | 10’757.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0835 | 1.0661 | 26.02.2025 23:46:00 | |
| CHF/USD | -0.1789 | 1.1181 | 26.02.2025 23:46:00 | |
| CHF/JPY | -0.2251 | 166.6246 | 26.02.2025 23:46:00 | |
| CHF/GBP | -0.2864 | 0.8818 | 26.02.2025 23:46:00 | |
| CHF/NOK | 0.1211 | 12.4637 | 26.02.2025 23:46:00 | |
| CHF/AUD | 0.4039 | 1.7721 | 26.02.2025 23:46:00 | |
| CHF/NZD | 0.347 | 1.9629 | 26.02.2025 23:46:00 | |
| CHF/TRY | -0.1836 | 40.7675 | 26.02.2025 23:46:00 |