| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 0.1271 | 0.1251 | 0.1373 | 0.1225 |
| 12.01.2026 | 0.1252 | 0.1382 | 0.1529 | 0.1252 |
| 11.01.2026 | 0.1219 | 0.1391 | 0.1487 | 0.1219 |
| 10.01.2026 | 0.1391 | 0.1244 | 0.1523 | 0.1195 |
| 09.01.2026 | 0.1337 | 0.1245 | 0.1417 | 0.1245 |
| 08.01.2026 | 0.1245 | 0.1308 | 0.1489 | 0.1128 |
| 07.01.2026 | 0.1308 | 0.1192 | 0.1784 | 0.0970 |
| 06.01.2026 | 0.1192 | 0.1223 | 0.1565 | 0.1055 |
| 05.01.2026 | 0.1223 | 0.0970 | 0.1311 | 0.0970 |
| 04.01.2026 | 0.0970 | 0.1493 | 0.1779 | 0.0933 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.1296 USD | 0.0025 +/- | 1.93 % |
|---|
| Kurszeit | 14.01.2026 15:25:00 |
| Eröffnung/Vortag | 0.1271 / 0.1271 |
| Tagestief/Tageshoch | 0.1269 / 0.1338 |
| 52 W. Tief/Hoch | 0.0158 / 0.2306 |
| Marktkap. | 6.90 Mio |
| Volumen | 119.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’630.85708 | 0.41% | Handeln |
| Vision | 0.07138 | -1.23% | Handeln |
| Ethereum | 2’658.95465 | -0.04% | Handeln |
| Ripple | 1.71227 | -1.03% | Handeln |
| Solana | 116.61461 | 0.26% | Handeln |
| Cardano | 0.33333 | -1.04% | Handeln |
| Polkadot | 1.80916 | -0.80% | Handeln |
| Chainlink | 11.22688 | -0.13% | Handeln |
| Pepe | 0.00001 | 0.00% | Handeln |
| Bonk | 0.00001 | -1.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0308 | 1.0717 | 14.01.2026 15:26:00 | |
| CHF/USD | 0.0625 | 1.2491 | 14.01.2026 15:26:00 | |
| CHF/JPY | -0.4832 | 197.7205 | 14.01.2026 15:27:00 | |
| CHF/GBP | -0.1659 | 0.9284 | 14.01.2026 15:26:00 | |
| CHF/NOK | -0.2817 | 12.5593 | 14.01.2026 15:27:00 | |
| CHF/AUD | 0.0424 | 1.8684 | 14.01.2026 15:27:00 | |
| CHF/NZD | -0.0438 | 2.173 | 14.01.2026 15:27:00 | |
| CHF/TRY | 0.122 | 53.9387 | 14.01.2026 15:27:00 |