Status - Britische Pfund SNT - GBP
0.0283
GBP
-0.0001
GBP
-0.45%
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Status - Britische Pfund (SNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0284 | 0.0271 | 0.0288 | 0.0259 |
| 19.11.2024 | 0.0270 | 0.0278 | 0.0278 | 0.0267 |
| 18.11.2024 | 0.0279 | 0.0268 | 0.0284 | 0.0268 |
| 17.11.2024 | 0.0270 | 0.0300 | 0.0300 | 0.0267 |
| 16.11.2024 | 0.0292 | 0.0275 | 0.0303 | 0.0269 |
| 15.11.2024 | 0.0273 | 0.0248 | 0.0276 | 0.0248 |
| 14.11.2024 | 0.0246 | 0.0243 | 0.0261 | 0.0233 |
| 13.11.2024 | 0.0245 | 0.0259 | 0.0259 | 0.0235 |
| 12.11.2024 | 0.0262 | 0.0289 | 0.0291 | 0.0253 |
| 11.11.2024 | 0.0295 | 0.0273 | 0.0344 | 0.0268 |
Status - Britische Pfund - Kurs (SNT - GBP)
| 0.0283 GBP | -0.0001 +/- | -0.45 % |
|---|
| Kurszeit | 21.11.2024 20:41:00 |
| Eröffnung/Vortag | 0.0273 / 0.0284 |
| Tagestief/Tageshoch | 0.0266 / 0.0285 |
| 52 W. Tief/Hoch | 0.0131 / 0.0480 |
| Marktkap. | 112.94 Mio |
| Volumen | 29.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2788 | 36.15% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0122 | 18.28% | K | V |
| Maker | 1’456.3385 | 10.55% | K | V |
| Bitcoin Cash | 430.3425 | 10.54% | K | V |
| Ethereum | 2’972.8567 | 9.57% | K | V |
| Wrapped Solana | 226.8635 | 8.77% | K | V |
| Solana | 225.9414 | 8.61% | K | V |
| yearn.finance | 5’804.6419 | 8.10% | K | V |
| Ethereum Classic | 24.1778 | 7.82% | K | V |
| Ripple | 1.0450 | 7.35% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3302 | 1.0763 | 21.11.2024 20:45:00 | |
| CHF/USD | -0.2482 | 1.1283 | 21.11.2024 20:45:00 | |
| CHF/JPY | -0.778 | 174.3518 | 21.11.2024 20:45:00 | |
| CHF/GBP | 0.1493 | 0.8954 | 21.11.2024 20:45:00 | |
| CHF/NOK | -0.2942 | 12.4791 | 21.11.2024 20:45:00 | |
| CHF/AUD | -0.4169 | 1.7316 | 21.11.2024 20:45:00 | |
| CHF/NZD | -0.0782 | 1.9231 | 21.11.2024 20:45:00 | |
| CHF/TRY | -0.2329 | 38.9196 | 21.11.2024 20:45:00 |