Status - Britische Pfund SNT - GBP
0.0256
GBP
-0.0015
GBP
-5.64%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Status - Britische Pfund (SNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.0271 | 0.0273 | 0.0282 | 0.0219 |
| 02.02.2025 | 0.0274 | 0.0308 | 0.0308 | 0.0266 |
| 01.02.2025 | 0.0307 | 0.0336 | 0.0336 | 0.0303 |
| 31.01.2025 | 0.0323 | 0.0320 | 0.0329 | 0.0311 |
| 30.01.2025 | 0.0323 | 0.0308 | 0.0326 | 0.0308 |
| 29.01.2025 | 0.0309 | 0.0305 | 0.0317 | 0.0304 |
| 28.01.2025 | 0.0304 | 0.0316 | 0.0318 | 0.0302 |
| 27.01.2025 | 0.0313 | 0.0325 | 0.0325 | 0.0300 |
| 26.01.2025 | 0.0323 | 0.0331 | 0.0348 | 0.0323 |
| 25.01.2025 | 0.0332 | 0.0322 | 0.0339 | 0.0321 |
Status - Britische Pfund - Kurs (SNT - GBP)
| 0.0256 GBP | -0.0015 +/- | -5.64 % |
|---|
| Kurszeit | 04.02.2025 15:26:00 |
| Eröffnung/Vortag | 0.0276 / 0.0271 |
| Tagestief/Tageshoch | 0.0249 / 0.0276 |
| 52 W. Tief/Hoch | 0.0131 / 0.0625 |
| Marktkap. | 102.14 Mio |
| Volumen | 15.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 5.90% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0502 | -0.25% | K | V |
| Solana | 192.0465 | -2.53% | K | V |
| UNICORN Token | 0.0002 | -2.62% | K | V |
| Wrapped Solana | 191.7831 | -2.65% | K | V |
| Bitcoin | 89’972.5270 | -2.73% | K | V |
| Ripple | 2.3808 | -3.19% | K | V |
| Ethereum | 2’536.9631 | -3.41% | K | V |
| Litecoin | 93.6778 | -3.77% | K | V |
| yearn.finance | 5’536.5836 | -4.48% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2177 | 1.0643 | 04.02.2025 15:27:00 | |
| CHF/USD | 0.2644 | 1.1014 | 04.02.2025 15:27:00 | |
| CHF/JPY | 0.4515 | 170.868 | 04.02.2025 15:27:00 | |
| CHF/GBP | 0.2457 | 0.8856 | 04.02.2025 15:27:00 | |
| CHF/NOK | 0.2175 | 12.4914 | 04.02.2025 15:27:00 | |
| CHF/AUD | 0.3268 | 1.7702 | 04.02.2025 15:27:00 | |
| CHF/NZD | 0.4562 | 1.9605 | 04.02.2025 15:27:00 | |
| CHF/TRY | 0.1543 | 39.5865 | 04.02.2025 15:27:00 |