| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0427 | 0.0409 | 0.0467 | 0.0409 |
| 21.12.2024 | 0.0411 | 0.0426 | 0.0447 | 0.0405 |
| 20.12.2024 | 0.0431 | 0.0414 | 0.0431 | 0.0371 |
| 19.12.2024 | 0.0421 | 0.0454 | 0.0465 | 0.0403 |
| 18.12.2024 | 0.0456 | 0.0523 | 0.0523 | 0.0456 |
| 17.12.2024 | 0.0520 | 0.0538 | 0.0547 | 0.0517 |
| 16.12.2024 | 0.0545 | 0.0581 | 0.0581 | 0.0531 |
| 15.12.2024 | 0.0567 | 0.0544 | 0.0567 | 0.0537 |
| 14.12.2024 | 0.0550 | 0.0577 | 0.0577 | 0.0538 |
| 13.12.2024 | 0.0569 | 0.0568 | 0.0577 | 0.0547 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0423 USD | -0.0004 +/- | -1.04 % |
|---|
| Kurszeit | 23.12.2024 16:41:00 |
| Eröffnung/Vortag | 0.0427 / 0.0427 |
| Tagestief/Tageshoch | 0.0413 / 0.0439 |
| 52 W. Tief/Hoch | 0.0168 / 0.0796 |
| Marktkap. | 169.06 Mio |
| Volumen | 18.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1252 | 16.26% | K | V |
| Aave | 299.4106 | 5.80% | K | V |
| Solana | 164.9690 | 2.55% | K | V |
| Tezos | 1.1431 | 2.53% | K | V |
| Wrapped Solana | 165.0583 | 2.43% | K | V |
| Chainlink | 20.0935 | 2.07% | K | V |
| Polkadot | 6.2063 | 1.77% | K | V |
| Filecoin | 4.3880 | 1.68% | K | V |
| Augur | 0.4539 | 1.46% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0087 | 1.32% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3214 | 1.0695 | 23.12.2024 16:48:00 | |
| CHF/USD | -0.6736 | 1.1115 | 23.12.2024 16:48:00 | |
| CHF/JPY | -0.2377 | 174.6316 | 23.12.2024 16:48:00 | |
| CHF/GBP | -0.2834 | 0.8878 | 23.12.2024 16:48:00 | |
| CHF/NOK | -0.3503 | 12.6248 | 23.12.2024 16:48:00 | |
| CHF/AUD | -0.3539 | 1.7841 | 23.12.2024 16:48:00 | |
| CHF/NZD | -0.3968 | 1.9722 | 23.12.2024 16:48:00 | |
| CHF/TRY | -0.4864 | 39.1389 | 23.12.2024 16:48:00 |