| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 0.0220 | 0.0236 | 0.0241 | 0.0217 |
| 06.05.2025 | 0.0218 | 0.0214 | 0.0237 | 0.0208 |
| 05.05.2025 | 0.0217 | 0.0218 | 0.0220 | 0.0212 |
| 04.05.2025 | 0.0221 | 0.0228 | 0.0228 | 0.0221 |
| 03.05.2025 | 0.0228 | 0.0226 | 0.0233 | 0.0224 |
| 02.05.2025 | 0.0226 | 0.0226 | 0.0227 | 0.0224 |
| 01.05.2025 | 0.0227 | 0.0225 | 0.0230 | 0.0225 |
| 30.04.2025 | 0.0226 | 0.0230 | 0.0230 | 0.0221 |
| 29.04.2025 | 0.0229 | 0.0234 | 0.0234 | 0.0228 |
| 28.04.2025 | 0.0233 | 0.0232 | 0.0234 | 0.0226 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0225 USD | 0.0005 +/- | 2.15 % |
|---|
| Kurszeit | 08.05.2025 14:26:00 |
| Eröffnung/Vortag | 0.0220 / 0.0220 |
| Tagestief/Tageshoch | 0.0217 / 0.0225 |
| 52 W. Tief/Hoch | 0.0161 / 0.0796 |
| Marktkap. | 89.98 Mio |
| Volumen | 13.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0100 | 15.55% | K | V |
| Aave | 155.6098 | 9.80% | K | V |
| Ethereum | 1’622.8784 | 8.75% | K | V |
| Chainlink | 12.3374 | 8.32% | K | V |
| Bitcoin Cash | 340.8728 | 7.97% | K | V |
| Maker | 1’344.7683 | 7.86% | K | V |
| Cardano | 0.5963 | 7.77% | K | V |
| Avalanche | 17.3403 | 7.75% | K | V |
| Uniswap | 4.3254 | 7.69% | K | V |
| Ethereum Classic | 14.3450 | 7.51% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1456 | 1.072 | 08.05.2025 14:38:00 | |
| CHF/USD | -0.2303 | 1.212 | 08.05.2025 14:38:00 | |
| CHF/JPY | 0.422 | 175.4018 | 08.05.2025 14:38:00 | |
| CHF/GBP | -0.5022 | 0.909 | 08.05.2025 14:38:00 | |
| CHF/NOK | -0.3911 | 12.5353 | 08.05.2025 14:38:00 | |
| CHF/AUD | -0.008 | 1.89 | 08.05.2025 14:39:00 | |
| CHF/NZD | 0.0247 | 2.0445 | 08.05.2025 14:38:00 | |
| CHF/TRY | -0.2997 | 46.8078 | 08.05.2025 14:38:00 |