| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 0.0153 | 0.0155 | 0.0165 | 0.0152 |
| 06.01.2026 | 0.0155 | 0.0154 | 0.0157 | 0.0153 |
| 05.01.2026 | 0.0156 | 0.0149 | 0.0156 | 0.0148 |
| 04.01.2026 | 0.0149 | 0.0146 | 0.0149 | 0.0146 |
| 03.01.2026 | 0.0146 | 0.0145 | 0.0147 | 0.0142 |
| 02.01.2026 | 0.0145 | 0.0140 | 0.0145 | 0.0140 |
| 01.01.2026 | 0.0140 | 0.0137 | 0.0140 | 0.0136 |
| 31.12.2025 | 0.0136 | 0.0141 | 0.0141 | 0.0136 |
| 30.12.2025 | 0.0141 | 0.0142 | 0.0143 | 0.0141 |
| 29.12.2025 | 0.0142 | 0.0144 | 0.0145 | 0.0141 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0158 USD | 0.0005 +/- | 2.96 % |
|---|
| Kurszeit | 08.01.2026 12:40:00 |
| Eröffnung/Vortag | 0.0165 / 0.0153 |
| Tagestief/Tageshoch | 0.0152 / 0.0172 |
| 52 W. Tief/Hoch | 0.0128 / 0.0628 |
| Marktkap. | 75.79 Mio |
| Volumen | 17.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’711.79905 | -1.50% | Handeln |
| Vision | 0.07145 | -0.63% | Handeln |
| Ethereum | 2’478.88634 | -1.84% | Handeln |
| Ripple | 1.66074 | -3.86% | Handeln |
| Solana | 107.11402 | -1.50% | Handeln |
| Cardano | 0.30973 | -3.34% | Handeln |
| Polkadot | 1.68254 | -1.51% | Handeln |
| Chainlink | 10.50905 | -1.80% | Handeln |
| Pepe | 0.00000 | -5.57% | Handeln |
| Bonk | 0.00001 | -4.26% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0192 | 1.074 | 08.01.2026 12:45:00 | |
| CHF/USD | 0.0251 | 1.2542 | 08.01.2026 12:45:00 | |
| CHF/JPY | 0.0653 | 196.6123 | 08.01.2026 12:45:00 | |
| CHF/GBP | 0.1328 | 0.9327 | 08.01.2026 12:45:00 | |
| CHF/NOK | 0.158 | 12.6656 | 08.01.2026 12:45:00 | |
| CHF/AUD | 0.368 | 1.8725 | 08.01.2026 12:45:00 | |
| CHF/NZD | 0.4582 | 2.182 | 08.01.2026 12:45:00 | |
| CHF/TRY | 0.0527 | 53.9984 | 08.01.2026 12:45:00 |