| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.0337 | 0.0335 | 0.0351 | 0.0268 |
| 02.02.2025 | 0.0336 | 0.0382 | 0.0382 | 0.0328 |
| 01.02.2025 | 0.0380 | 0.0417 | 0.0417 | 0.0376 |
| 31.01.2025 | 0.0400 | 0.0398 | 0.0409 | 0.0387 |
| 30.01.2025 | 0.0401 | 0.0384 | 0.0405 | 0.0384 |
| 29.01.2025 | 0.0385 | 0.0379 | 0.0394 | 0.0378 |
| 28.01.2025 | 0.0379 | 0.0394 | 0.0396 | 0.0376 |
| 27.01.2025 | 0.0390 | 0.0404 | 0.0404 | 0.0375 |
| 26.01.2025 | 0.0402 | 0.0414 | 0.0435 | 0.0402 |
| 25.01.2025 | 0.0415 | 0.0402 | 0.0423 | 0.0400 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0319 USD | -0.0017 +/- | -5.18 % |
|---|
| Kurszeit | 04.02.2025 12:55:00 |
| Eröffnung/Vortag | 0.0343 / 0.0337 |
| Tagestief/Tageshoch | 0.0309 / 0.0343 |
| 52 W. Tief/Hoch | 0.0168 / 0.0796 |
| Marktkap. | 127.60 Mio |
| Volumen | 15.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0055 | 4.24% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0498 | -1.04% | K | V |
| UNICORN Token | 0.0002 | -2.44% | K | V |
| Bitcoin | 90’186.5755 | -2.50% | K | V |
| Wrapped Solana | 190.2589 | -3.42% | K | V |
| Solana | 189.9351 | -3.60% | K | V |
| Ripple | 2.3705 | -3.61% | K | V |
| Ethereum | 2’517.8003 | -4.14% | K | V |
| Litecoin | 92.3681 | -5.12% | K | V |
| Chainlink | 18.6845 | -5.26% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2354 | 1.0645 | 04.02.2025 12:59:00 | |
| CHF/USD | 0.044 | 1.099 | 04.02.2025 12:59:00 | |
| CHF/JPY | 0.3586 | 170.71 | 04.02.2025 12:59:00 | |
| CHF/GBP | 0.299 | 0.886 | 04.02.2025 12:59:00 | |
| CHF/NOK | 0.0951 | 12.4761 | 04.02.2025 12:59:00 | |
| CHF/AUD | 0.3492 | 1.7706 | 04.02.2025 12:59:00 | |
| CHF/NZD | 0.4522 | 1.9604 | 04.02.2025 12:59:00 | |
| CHF/TRY | 0.0073 | 39.5284 | 04.02.2025 12:59:00 |