Status - Japanischer Yen SNT - JPY
1.1196
JPY
-0.0391
JPY
-3.37 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 1.1587 | 1.1539 | 1.1607 | 1.1413 |
| 28.06.2026 | 1.1646 | 1.1558 | 1.2327 | 1.1558 |
| 27.06.2026 | 1.1554 | 1.1477 | 1.2139 | 1.1445 |
| 26.06.2026 | 1.1475 | 1.1247 | 1.1560 | 1.0878 |
| 25.06.2026 | 1.1128 | 1.1784 | 1.1784 | 1.1128 |
| 24.06.2026 | 1.1858 | 1.1737 | 1.2391 | 1.1462 |
| 23.06.2026 | 1.1777 | 1.1481 | 1.2364 | 1.1219 |
| 22.06.2026 | 1.1441 | 1.1550 | 1.1769 | 1.0641 |
| 21.06.2026 | 1.1505 | 1.1942 | 1.2017 | 1.1424 |
| 20.06.2026 | 1.1942 | 1.1684 | 1.1991 | 1.0918 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 1.1196 JPY | -0.0391 +/- | -3.37 % |
|---|
| Kurszeit | 30.06.2026 09:55:00 |
| Eröffnung/Vortag | 1.1587 / 1.1586 |
| Tagestief/Tageshoch | 1.1196 / 1.1587 |
| 52 W. Tief/Hoch | 1.0396 / 5.2104 |
| Marktkap. | 5.39 Mrd |
| Volumen | 3.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’099.57421 | -0.98% | Handeln |
| Vision | 0.02558 | -0.81% | Handeln |
| Ethereum | 1’287.11194 | -1.01% | Handeln |
| Ripple | 0.84642 | -0.89% | Handeln |
| Solana | 59.88317 | -1.07% | Handeln |
| Cardano | 0.11717 | -0.34% | Handeln |
| Polkadot | 0.65897 | -0.94% | Handeln |
| Chainlink | 5.89562 | -0.95% | Handeln |
| Pepe | 0.00000 | -0.12% | Handeln |
| Bonk | 0.00000 | -0.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0285 | 1.0836 | 30.06.2026 10:00:00 | |
| CHF/USD | -0.2224 | 1.2353 | 30.06.2026 10:00:00 | |
| CHF/JPY | -0.0079 | 200.4435 | 30.06.2026 10:00:00 | |
| CHF/GBP | -0.0438 | 0.9334 | 30.06.2026 10:00:00 | |
| CHF/NOK | 0.0785 | 12.286 | 30.06.2026 10:00:00 | |
| CHF/AUD | -0.0368 | 1.7963 | 30.06.2026 10:00:00 | |
| CHF/NZD | -0.2393 | 2.1849 | 30.06.2026 10:00:00 | |
| CHF/TRY | -0.1732 | 57.6408 | 30.06.2026 10:00:00 |