Status - Japanischer Yen SNT - JPY
4.8768
JPY
-0.3538
JPY
-6.76%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 5.2305 | 5.2153 | 5.4305 | 4.1825 |
| 02.02.2025 | 5.2250 | 5.9205 | 5.9245 | 5.0879 |
| 01.02.2025 | 5.8978 | 6.4640 | 6.4640 | 5.8306 |
| 31.01.2025 | 6.2135 | 6.1298 | 6.3289 | 5.9772 |
| 30.01.2025 | 6.1789 | 5.9528 | 6.2509 | 5.9509 |
| 29.01.2025 | 5.9778 | 5.8953 | 6.1214 | 5.8571 |
| 28.01.2025 | 5.8907 | 6.1023 | 6.1594 | 5.8544 |
| 27.01.2025 | 6.0398 | 6.2997 | 6.2997 | 5.7678 |
| 26.01.2025 | 6.2630 | 6.4541 | 6.7856 | 6.2578 |
| 25.01.2025 | 6.4710 | 6.2719 | 6.5982 | 6.2452 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 4.8768 JPY | -0.3538 +/- | -6.76 % |
|---|
| Kurszeit | 04.02.2025 17:41:00 |
| Eröffnung/Vortag | 5.3277 / 5.2305 |
| Tagestief/Tageshoch | 4.7937 / 5.3277 |
| 52 W. Tief/Hoch | 2.3847 / 11.9336 |
| Marktkap. | 19.48 Mrd |
| Volumen | 13.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0057 | 7.26% | K | V |
| Solana | 195.9933 | -0.53% | K | V |
| Wrapped Solana | 195.8768 | -0.57% | K | V |
| Bitcoin | 90’088.3150 | -2.61% | K | V |
| UNICORN Token | 0.0002 | -2.61% | K | V |
| Ripple | 2.3826 | -3.12% | K | V |
| Ethereum | 2’523.2400 | -3.93% | K | V |
| Litecoin | 93.3724 | -4.09% | K | V |
| Maker | 865.0073 | -4.19% | K | V |
| yearn.finance | 5’528.3470 | -4.62% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1941 | 1.064 | 04.02.2025 17:39:00 | |
| CHF/USD | 0.5634 | 1.1047 | 04.02.2025 17:39:00 | |
| CHF/JPY | 0.3894 | 170.7623 | 04.02.2025 17:40:00 | |
| CHF/GBP | 0.1507 | 0.8847 | 04.02.2025 17:40:00 | |
| CHF/NOK | -0.3663 | 12.4186 | 04.02.2025 17:40:00 | |
| CHF/AUD | 0.0469 | 1.7653 | 04.02.2025 17:40:00 | |
| CHF/NZD | 0.2068 | 1.9557 | 04.02.2025 17:40:00 | |
| CHF/TRY | 0.4318 | 39.6962 | 04.02.2025 17:40:00 |