Syscoin - Japanischer Yen SYS - JPY
9.0541
JPY
-0.2172
JPY
-2.34%
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 9.2713 | 9.1328 | 9.6588 | 8.9365 |
| 11.05.2025 | 9.1298 | 9.6041 | 9.6041 | 8.8190 |
| 10.05.2025 | 9.5577 | 8.9139 | 9.5577 | 8.8513 |
| 09.05.2025 | 8.8149 | 8.4007 | 9.1147 | 8.4007 |
| 08.05.2025 | 8.4190 | 7.2244 | 8.4996 | 7.2071 |
| 07.05.2025 | 7.2069 | 6.9136 | 7.2133 | 6.7781 |
| 06.05.2025 | 6.9219 | 7.0431 | 7.1833 | 6.4997 |
| 05.05.2025 | 6.9831 | 6.7390 | 7.0297 | 6.6693 |
| 04.05.2025 | 6.7380 | 7.0120 | 7.0120 | 6.7071 |
| 03.05.2025 | 7.0489 | 7.9205 | 8.0355 | 6.9876 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 9.0541 JPY | -0.2172 +/- | -2.34 % |
|---|
| Kurszeit | 13.05.2025 21:11:00 |
| Eröffnung/Vortag | 9.2426 / 9.2713 |
| Tagestief/Tageshoch | 8.6705 / 9.3196 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 7.37 Mrd |
| Volumen | 2.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0177 | 13.99% | K | V |
| Augur | 1.0094 | 9.52% | K | V |
| Ethereum | 2’232.9267 | 6.01% | K | V |
| Aave | 195.9481 | 4.69% | K | V |
| Chainlink | 14.5927 | 3.14% | K | V |
| Ethereum Classic | 17.2087 | 2.99% | K | V |
| Maker | 1’552.8224 | 2.50% | K | V |
| Dogecoin | 0.2002 | 2.44% | K | V |
| Uniswap | 5.9714 | 2.43% | K | V |
| Avalanche | 21.4193 | 1.94% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1875 | 1.0642 | 13.05.2025 21:06:00 | |
| CHF/USD | 0.6665 | 1.1902 | 13.05.2025 21:06:00 | |
| CHF/JPY | 0.0796 | 175.5594 | 13.05.2025 21:06:00 | |
| CHF/GBP | -0.3345 | 0.8947 | 13.05.2025 21:06:00 | |
| CHF/NOK | -0.3946 | 12.3227 | 13.05.2025 21:06:00 | |
| CHF/AUD | -0.9135 | 1.8386 | 13.05.2025 21:07:00 | |
| CHF/NZD | -0.7893 | 2.0034 | 13.05.2025 21:06:00 | |
| CHF/TRY | 0.6574 | 46.165 | 13.05.2025 21:06:00 |