Syscoin - Japanischer Yen SYS - JPY
2.6476
JPY
-0.0491
JPY
-1.82 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 2.6967 | 2.6704 | 2.7609 | 2.6441 |
| 21.12.2025 | 2.6442 | 2.7869 | 2.7871 | 2.6059 |
| 20.12.2025 | 2.7792 | 2.6546 | 2.7847 | 2.6333 |
| 19.12.2025 | 2.6641 | 2.4644 | 2.6675 | 2.4479 |
| 18.12.2025 | 2.4655 | 2.5895 | 2.6190 | 2.4187 |
| 17.12.2025 | 2.5941 | 2.6928 | 2.7335 | 2.5668 |
| 16.12.2025 | 2.6894 | 2.7205 | 2.7306 | 2.6675 |
| 15.12.2025 | 2.7295 | 2.8481 | 2.9041 | 2.6662 |
| 14.12.2025 | 2.8446 | 3.0248 | 3.0303 | 2.8384 |
| 13.12.2025 | 3.0353 | 3.0417 | 3.0643 | 3.0203 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 2.6476 JPY | -0.0491 +/- | -1.82 % |
|---|
| Kurszeit | 23.12.2025 15:41:00 |
| Eröffnung/Vortag | 2.7029 / 2.6967 |
| Tagestief/Tageshoch | 2.6379 / 2.7280 |
| 52 W. Tief/Hoch | 2.4187 / 20.3941 |
| Marktkap. | 2.25 Mrd |
| Volumen | 3.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’976.83444 | -1.54% | Handeln |
| Vision | 0.06609 | 0.45% | Handeln |
| Ethereum | 2’316.19421 | -2.68% | Handeln |
| Ripple | 1.48352 | -1.49% | Handeln |
| Solana | 97.04269 | -2.51% | Handeln |
| Cardano | 0.28481 | -2.95% | Handeln |
| Polkadot | 1.38077 | -2.07% | Handeln |
| Chainlink | 9.63122 | -3.26% | Handeln |
| Pepe | 0.00000 | -2.22% | Handeln |
| Bonk | 0.00001 | -2.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0475 | 1.0743 | 23.12.2025 15:43:00 | |
| CHF/USD | 0.1771 | 1.265 | 23.12.2025 15:43:00 | |
| CHF/JPY | -0.1821 | 197.9229 | 23.12.2025 15:43:00 | |
| CHF/GBP | -0.0387 | 0.9377 | 23.12.2025 15:43:00 | |
| CHF/NOK | -0.148 | 12.7441 | 23.12.2025 15:43:00 | |
| CHF/AUD | -0.1964 | 1.8929 | 23.12.2025 15:43:00 | |
| CHF/NZD | -0.3222 | 2.172 | 23.12.2025 15:43:00 | |
| CHF/TRY | 0.1476 | 54.1626 | 23.12.2025 15:43:00 |