Syscoin - Japanischer Yen SYS - JPY
14.2931
JPY
0.3746
JPY
2.69%
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 13.9185 | 13.4853 | 14.2585 | 13.4853 |
| 28.01.2025 | 13.5190 | 14.4103 | 14.5083 | 13.4242 |
| 27.01.2025 | 14.2155 | 14.5583 | 14.5583 | 13.2042 |
| 26.01.2025 | 14.6131 | 14.6566 | 15.3686 | 14.6131 |
| 25.01.2025 | 14.6670 | 14.3470 | 14.7953 | 14.2200 |
| 24.01.2025 | 14.4248 | 15.1416 | 15.2851 | 14.3716 |
| 23.01.2025 | 15.0559 | 15.3908 | 15.4239 | 14.6008 |
| 22.01.2025 | 15.3089 | 15.5159 | 15.7854 | 15.2684 |
| 21.01.2025 | 15.3163 | 14.5122 | 15.4697 | 13.8737 |
| 20.01.2025 | 14.5064 | 14.8157 | 15.8792 | 14.2488 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 14.2931 JPY | 0.3746 +/- | 2.69 % |
|---|
| Kurszeit | 30.01.2025 20:11:00 |
| Eröffnung/Vortag | 13.8285 / 13.9185 |
| Tagestief/Tageshoch | 13.7640 / 14.3946 |
| 52 W. Tief/Hoch | 8.6232 / 54.4552 |
| Marktkap. | 11.49 Mrd |
| Volumen | 1.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0589 | 27.31% | K | V |
| Litecoin | 117.5231 | 11.95% | K | V |
| Stellar | 0.3984 | 11.82% | K | V |
| Aave | 287.4307 | 8.96% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.54% | K | V |
| Polkadot | 5.6061 | 7.20% | K | V |
| Filecoin | 4.3487 | 6.34% | K | V |
| Solana | 219.0129 | 5.94% | K | V |
| 0x | 0.3857 | 5.91% | K | V |
| Cosmos | 5.5951 | 5.86% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2726 | 1.0553 | 30.01.2025 20:04:00 | |
| CHF/USD | -0.2311 | 1.1002 | 30.01.2025 20:04:00 | |
| CHF/JPY | -0.7705 | 169.7932 | 30.01.2025 20:04:00 | |
| CHF/GBP | -0.2931 | 0.8833 | 30.01.2025 20:04:00 | |
| CHF/NOK | -0.3256 | 12.416 | 30.01.2025 20:04:00 | |
| CHF/AUD | -0.2622 | 1.7643 | 30.01.2025 20:04:00 | |
| CHF/NZD | -0.1576 | 1.9453 | 30.01.2025 20:04:00 | |
| CHF/TRY | -0.4074 | 39.3387 | 30.01.2025 20:04:00 |