Syscoin - Japanischer Yen SYS - JPY
5.1464
JPY
-0.0749
JPY
-1.43%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 5.2213 | 5.4797 | 5.7957 | 5.2213 |
| 20.04.2025 | 5.4849 | 5.4419 | 5.6193 | 5.4120 |
| 19.04.2025 | 5.4994 | 5.0078 | 5.6420 | 5.0078 |
| 18.04.2025 | 5.0149 | 4.7090 | 5.0149 | 4.6767 |
| 17.04.2025 | 4.7127 | 4.6583 | 4.7848 | 4.5537 |
| 16.04.2025 | 4.6462 | 4.6963 | 4.7587 | 4.5968 |
| 15.04.2025 | 4.7205 | 4.7418 | 4.9493 | 4.6891 |
| 14.04.2025 | 4.7256 | 4.7206 | 4.8882 | 4.5437 |
| 13.04.2025 | 4.6970 | 5.3109 | 5.3109 | 4.6589 |
| 12.04.2025 | 5.3648 | 4.4786 | 5.5661 | 4.4534 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 5.1464 JPY | -0.0749 +/- | -1.43 % |
|---|
| Kurszeit | 22.04.2025 07:11:00 |
| Eröffnung/Vortag | 5.2935 / 5.2213 |
| Tagestief/Tageshoch | 5.1295 / 5.4054 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 4.14 Mrd |
| Volumen | 5.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1686 | 1.0727 | 22.04.2025 07:06:00 | |
| CHF/USD | -0.0247 | 1.2367 | 22.04.2025 07:06:00 | |
| CHF/JPY | -0.4287 | 173.4677 | 22.04.2025 07:06:00 | |
| CHF/GBP | -0.1986 | 0.9226 | 22.04.2025 07:06:00 | |
| CHF/NOK | -0.3988 | 12.7781 | 22.04.2025 07:06:00 | |
| CHF/AUD | -0.2748 | 1.9233 | 22.04.2025 07:06:00 | |
| CHF/NZD | -0.4054 | 2.0547 | 22.04.2025 07:06:00 | |
| CHF/TRY | 0.0077 | 47.3056 | 22.04.2025 07:06:00 |