Syscoin - Japanischer Yen SYS - JPY
9.3730
JPY
-0.4011
JPY
-4.10%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 9.7741 | 8.9580 | 9.7872 | 8.8946 |
| 01.03.2025 | 9.0133 | 9.2278 | 9.2931 | 8.8471 |
| 28.02.2025 | 9.2419 | 9.2280 | 9.2621 | 8.5098 |
| 27.02.2025 | 9.2042 | 9.1144 | 9.4016 | 8.9029 |
| 26.02.2025 | 9.0737 | 8.9336 | 9.2079 | 8.7100 |
| 25.02.2025 | 8.9510 | 8.8734 | 9.0606 | 8.3298 |
| 24.02.2025 | 8.9244 | 10.0974 | 10.0974 | 8.8994 |
| 23.02.2025 | 10.0944 | 10.4441 | 10.6588 | 9.8834 |
| 22.02.2025 | 10.4367 | 9.9317 | 10.4514 | 9.9108 |
| 21.02.2025 | 9.9314 | 10.4067 | 10.9297 | 9.7896 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 9.3730 JPY | -0.4011 +/- | -4.10 % |
|---|
| Kurszeit | 03.03.2025 15:41:00 |
| Eröffnung/Vortag | 9.7235 / 9.7741 |
| Tagestief/Tageshoch | 9.1362 / 9.7872 |
| 52 W. Tief/Hoch | 8.3298 / 54.4552 |
| Marktkap. | 7.55 Mrd |
| Volumen | 4.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3788 | 1.0613 | 03.03.2025 15:46:00 | |
| CHF/USD | 0.4674 | 1.113 | 03.03.2025 15:46:00 | |
| CHF/JPY | 0.4914 | 167.7696 | 03.03.2025 15:46:00 | |
| CHF/GBP | -0.407 | 0.8765 | 03.03.2025 15:46:00 | |
| CHF/NOK | -0.2677 | 12.4199 | 03.03.2025 15:46:00 | |
| CHF/AUD | -0.0226 | 1.7825 | 03.03.2025 15:46:00 | |
| CHF/NZD | 0.0622 | 1.9789 | 03.03.2025 15:46:00 | |
| CHF/TRY | 0.2224 | 40.5486 | 03.03.2025 15:46:00 |