Syscoin - Japanischer Yen SYS - JPY
5.8750
JPY
-0.2767
JPY
-4.50 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 6.1518 | 6.4499 | 6.4636 | 6.0995 |
| 10.06.2025 | 6.4622 | 6.2619 | 6.4740 | 6.1572 |
| 09.06.2025 | 6.2791 | 5.8207 | 6.2791 | 5.6712 |
| 08.06.2025 | 5.8166 | 5.8797 | 5.9424 | 5.7856 |
| 07.06.2025 | 5.8937 | 5.6829 | 5.9507 | 5.6829 |
| 06.06.2025 | 5.6682 | 5.6637 | 5.9180 | 5.6237 |
| 05.06.2025 | 5.6607 | 5.9228 | 6.1192 | 5.5420 |
| 04.06.2025 | 5.9351 | 6.2227 | 6.2932 | 5.8905 |
| 03.06.2025 | 6.1994 | 6.1843 | 6.3523 | 6.1147 |
| 02.06.2025 | 6.1651 | 6.1290 | 6.1669 | 5.8846 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 5.8750 JPY | -0.2767 +/- | -4.50 % |
|---|
| Kurszeit | 12.06.2025 17:41:00 |
| Eröffnung/Vortag | 6.1554 / 6.1518 |
| Tagestief/Tageshoch | 5.8246 / 6.1580 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 4.81 Mrd |
| Volumen | 1.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1696 | 1.0626 | 12.06.2025 17:47:00 | |
| CHF/USD | 0.9349 | 1.2302 | 12.06.2025 17:47:00 | |
| CHF/JPY | 0.3336 | 176.7155 | 12.06.2025 17:47:00 | |
| CHF/GBP | 0.6205 | 0.9053 | 12.06.2025 17:47:00 | |
| CHF/NOK | -0.3425 | 12.227 | 12.06.2025 17:47:00 | |
| CHF/AUD | 0.5936 | 1.8853 | 12.06.2025 17:47:00 | |
| CHF/NZD | 0.3842 | 2.0293 | 12.06.2025 17:47:00 | |
| CHF/TRY | 1.3409 | 48.395 | 12.06.2025 17:47:00 |