Syscoin - Japanischer Yen SYS - JPY
17.2310
JPY
0.4242
JPY
2.52%
17:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 16.8069 | 16.7699 | 17.4646 | 16.3085 |
| 21.12.2024 | 16.7232 | 17.6907 | 18.8602 | 16.5425 |
| 20.12.2024 | 17.7220 | 16.9804 | 17.7812 | 14.8665 |
| 19.12.2024 | 17.0486 | 18.0729 | 18.4497 | 16.2270 |
| 18.12.2024 | 18.1023 | 20.4710 | 20.5523 | 18.0097 |
| 17.12.2024 | 20.4513 | 21.9867 | 22.1232 | 20.3128 |
| 16.12.2024 | 22.3154 | 22.9967 | 23.5875 | 21.7272 |
| 15.12.2024 | 22.9000 | 22.6110 | 23.0618 | 21.7844 |
| 14.12.2024 | 22.7206 | 24.2808 | 24.6590 | 22.1509 |
| 13.12.2024 | 24.3745 | 24.2397 | 24.5195 | 23.3040 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 17.2310 JPY | 0.4242 +/- | 2.52 % |
|---|
| Kurszeit | 23.12.2024 17:54:00 |
| Eröffnung/Vortag | 16.7638 / 16.8068 |
| Tagestief/Tageshoch | 16.5249 / 17.5116 |
| 52 W. Tief/Hoch | 8.6232 / 54.4552 |
| Marktkap. | 13.82 Mrd |
| Volumen | 2.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4304 | 1.0684 | 23.12.2024 18:05:00 | |
| CHF/USD | -0.5962 | 1.1124 | 23.12.2024 18:05:00 | |
| CHF/JPY | -0.228 | 174.6485 | 23.12.2024 18:05:00 | |
| CHF/GBP | -0.2808 | 0.8878 | 23.12.2024 18:06:00 | |
| CHF/NOK | -0.2947 | 12.6318 | 23.12.2024 18:05:00 | |
| CHF/AUD | -0.4999 | 1.7815 | 23.12.2024 18:05:00 | |
| CHF/NZD | -0.5327 | 1.9695 | 23.12.2024 18:05:00 | |
| CHF/TRY | -0.3984 | 39.1735 | 23.12.2024 18:05:00 |