Syscoin - Schweizer Franken SYS - CHF
0.0842
CHF
0.0029
CHF
3.54%
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Syscoin - Schweizer Franken (SYS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.0813 | 0.0784 | 0.0833 | 0.0783 |
| 28.01.2025 | 0.0786 | 0.0841 | 0.0843 | 0.0780 |
| 27.01.2025 | 0.0829 | 0.0847 | 0.0847 | 0.0769 |
| 26.01.2025 | 0.0851 | 0.0851 | 0.0893 | 0.0851 |
| 25.01.2025 | 0.0851 | 0.0833 | 0.0859 | 0.0825 |
| 24.01.2025 | 0.0838 | 0.0881 | 0.0886 | 0.0834 |
| 23.01.2025 | 0.0875 | 0.0892 | 0.0898 | 0.0850 |
| 22.01.2025 | 0.0887 | 0.0904 | 0.0919 | 0.0884 |
| 21.01.2025 | 0.0892 | 0.0847 | 0.0902 | 0.0811 |
| 20.01.2025 | 0.0847 | 0.0867 | 0.0928 | 0.0835 |
Syscoin - Schweizer Franken - Kurs (SYS - CHF)
| 0.0842 CHF | 0.0029 +/- | 3.54 % |
|---|
| Kurszeit | 30.01.2025 20:11:00 |
| Eröffnung/Vortag | 0.0808 / 0.0813 |
| Tagestief/Tageshoch | 0.0805 / 0.0847 |
| 52 W. Tief/Hoch | 0.0512 / 0.3256 |
| Marktkap. | 67.66 Mio |
| Volumen | 1.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0589 | 27.31% | K | V |
| Litecoin | 117.5231 | 11.95% | K | V |
| Stellar | 0.3984 | 11.82% | K | V |
| Aave | 287.4307 | 8.96% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.54% | K | V |
| Polkadot | 5.6061 | 7.20% | K | V |
| Filecoin | 4.3487 | 6.34% | K | V |
| Solana | 219.0129 | 5.94% | K | V |
| 0x | 0.3857 | 5.91% | K | V |
| Cosmos | 5.5951 | 5.86% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2507 | 1.0555 | 30.01.2025 20:18:00 | |
| CHF/USD | -0.2091 | 1.1005 | 30.01.2025 20:18:00 | |
| CHF/JPY | -0.7718 | 169.7909 | 30.01.2025 20:18:00 | |
| CHF/GBP | -0.265 | 0.8836 | 30.01.2025 20:18:00 | |
| CHF/NOK | -0.3001 | 12.4192 | 30.01.2025 20:18:00 | |
| CHF/AUD | -0.2246 | 1.765 | 30.01.2025 20:18:00 | |
| CHF/NZD | -0.1187 | 1.946 | 30.01.2025 20:18:00 | |
| CHF/TRY | -0.347 | 39.3625 | 30.01.2025 20:18:00 |