Syscoin - Schweizer Franken SYS - CHF
0.0987
CHF
0.0029
CHF
2.98%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Syscoin - Schweizer Franken (SYS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0959 | 0.0958 | 0.0998 | 0.0932 |
| 21.12.2024 | 0.0956 | 0.1010 | 0.1077 | 0.0945 |
| 20.12.2024 | 0.1012 | 0.0967 | 0.1016 | 0.0847 |
| 19.12.2024 | 0.0972 | 0.1054 | 0.1057 | 0.0926 |
| 18.12.2024 | 0.1056 | 0.1189 | 0.1193 | 0.1050 |
| 17.12.2024 | 0.1189 | 0.1275 | 0.1284 | 0.1181 |
| 16.12.2024 | 0.1295 | 0.1337 | 0.1367 | 0.1261 |
| 15.12.2024 | 0.1331 | 0.1313 | 0.1338 | 0.1265 |
| 14.12.2024 | 0.1319 | 0.1410 | 0.1432 | 0.1286 |
| 13.12.2024 | 0.1415 | 0.1416 | 0.1426 | 0.1362 |
Syscoin - Schweizer Franken - Kurs (SYS - CHF)
| 0.0987 CHF | 0.0029 +/- | 2.98 % |
|---|
| Kurszeit | 23.12.2024 13:41:00 |
| Eröffnung/Vortag | 0.0957 / 0.0959 |
| Tagestief/Tageshoch | 0.0943 / 0.0999 |
| 52 W. Tief/Hoch | 0.0512 / 0.3256 |
| Marktkap. | 79.22 Mio |
| Volumen | 2.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1197 | 11.22% | K | V |
| Aave | 304.1496 | 7.48% | K | V |
| Chainlink | 20.7915 | 5.61% | K | V |
| Tezos | 1.1718 | 5.10% | K | V |
| Algorand | 0.3250 | 4.66% | K | V |
| Litecoin | 92.3379 | 3.83% | K | V |
| Polkadot | 6.2988 | 3.29% | K | V |
| Filecoin | 4.4433 | 2.96% | K | V |
| Ethereum | 3’003.7458 | 2.78% | K | V |
| Cosmos | 5.8703 | 2.66% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1215 | 1.0717 | 23.12.2024 13:46:00 | |
| CHF/USD | -0.4744 | 1.1137 | 23.12.2024 13:46:00 | |
| CHF/JPY | -0.0301 | 174.995 | 23.12.2024 13:46:00 | |
| CHF/GBP | -0.046 | 0.8899 | 23.12.2024 13:46:00 | |
| CHF/NOK | -0.1919 | 12.6448 | 23.12.2024 13:46:00 | |
| CHF/AUD | -0.2816 | 1.7854 | 23.12.2024 13:46:00 | |
| CHF/NZD | -0.2702 | 1.9747 | 23.12.2024 13:46:00 | |
| CHF/TRY | -0.2702 | 39.224 | 23.12.2024 13:46:00 |