| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Syscoin - US-Dollar (SYS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0978 | 0.1040 | 0.1040 | 0.0964 |
| 19.11.2024 | 0.1044 | 0.1096 | 0.1099 | 0.1023 |
| 18.11.2024 | 0.1095 | 0.1035 | 0.1104 | 0.1030 |
| 17.11.2024 | 0.1036 | 0.1108 | 0.1125 | 0.1020 |
| 16.11.2024 | 0.1105 | 0.1004 | 0.1111 | 0.1004 |
| 15.11.2024 | 0.1006 | 0.0976 | 0.1012 | 0.0942 |
| 14.11.2024 | 0.0984 | 0.1039 | 0.1067 | 0.0954 |
| 13.11.2024 | 0.1031 | 0.1124 | 0.1139 | 0.1011 |
| 12.11.2024 | 0.1124 | 0.1096 | 0.1169 | 0.1048 |
| 11.11.2024 | 0.1109 | 0.1080 | 0.1118 | 0.1047 |
Syscoin - US-Dollar - Kurs (SYS - USD)
| 0.1062 USD | 0.0084 +/- | 8.63 % |
|---|
| Kurszeit | 21.11.2024 15:26:00 |
| Eröffnung/Vortag | 0.0982 / 0.0978 |
| Tagestief/Tageshoch | 0.0949 / 0.1065 |
| 52 W. Tief/Hoch | 0.0606 / 0.3708 |
| Marktkap. | 84.85 Mio |
| Volumen | 3.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2757 | 34.60% | K | V |
| Bitcoin Cash | 433.6039 | 11.38% | K | V |
| Ethereum Classic | 24.6370 | 9.86% | K | V |
| Ethereum | 2’971.5361 | 9.52% | K | V |
| Filecoin | 4.0759 | 8.73% | K | V |
| yearn.finance | 5’829.6698 | 8.57% | K | V |
| Litecoin | 80.0136 | 8.48% | K | V |
| Aave | 149.7177 | 7.94% | K | V |
| Maker | 1’419.5494 | 7.76% | K | V |
| Chainlink | 13.4855 | 7.01% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1121 | 1.074 | 21.11.2024 15:23:00 | |
| CHF/USD | -0.0565 | 1.1305 | 21.11.2024 15:23:00 | |
| CHF/JPY | -0.595 | 174.6733 | 21.11.2024 15:23:00 | |
| CHF/GBP | 0.0952 | 0.8949 | 21.11.2024 15:23:00 | |
| CHF/NOK | -0.1785 | 12.4936 | 21.11.2024 15:23:00 | |
| CHF/AUD | -0.3036 | 1.7336 | 21.11.2024 15:23:00 | |
| CHF/NZD | 0.0287 | 1.9252 | 21.11.2024 15:23:00 | |
| CHF/TRY | -0.0716 | 38.9825 | 21.11.2024 15:23:00 |