| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Syscoin - US-Dollar (SYS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.0526 | 0.0569 | 0.0583 | 0.0510 |
| 22.07.2025 | 0.0572 | 0.0548 | 0.0574 | 0.0538 |
| 21.07.2025 | 0.0554 | 0.0567 | 0.0619 | 0.0548 |
| 20.07.2025 | 0.0556 | 0.0472 | 0.0570 | 0.0472 |
| 19.07.2025 | 0.0476 | 0.0457 | 0.0487 | 0.0449 |
| 18.07.2025 | 0.0457 | 0.0444 | 0.0487 | 0.0444 |
| 17.07.2025 | 0.0445 | 0.0445 | 0.0452 | 0.0436 |
| 16.07.2025 | 0.0443 | 0.0444 | 0.0459 | 0.0439 |
| 15.07.2025 | 0.0444 | 0.0420 | 0.0444 | 0.0406 |
| 14.07.2025 | 0.0420 | 0.0423 | 0.0457 | 0.0417 |
Syscoin - US-Dollar - Kurs (SYS - USD)
| 0.0490 USD | -0.0036 +/- | -6.79 % |
|---|
| Kurszeit | 24.07.2025 09:11:00 |
| Eröffnung/Vortag | 0.0525 / 0.0526 |
| Tagestief/Tageshoch | 0.0486 / 0.0530 |
| 52 W. Tief/Hoch | 0.0291 / 0.3708 |
| Marktkap. | 40.56 Mio |
| Volumen | 8.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.66% | K | V |
| Augur | 0.6363 | 0.93% | K | V |
| Bitcoin | 93’317.5525 | -0.67% | K | V |
| Ethereum | 2’804.5711 | -2.41% | K | V |
| Tezos | 0.6797 | -2.48% | K | V |
| yearn.finance | 4’295.0771 | -3.11% | K | V |
| Bitcoin Cash | 392.2497 | -3.26% | K | V |
| Uniswap | 7.7725 | -3.50% | K | V |
| Aave | 222.0899 | -3.59% | K | V |
| Litecoin | 85.5810 | -3.71% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.016 | 1.0716 | 24.07.2025 09:17:00 | |
| CHF/USD | -0.063 | 1.2609 | 24.07.2025 09:17:00 | |
| CHF/JPY | -0.2664 | 184.3248 | 24.07.2025 09:17:00 | |
| CHF/GBP | 0.0455 | 0.9295 | 24.07.2025 09:17:00 | |
| CHF/NOK | -0.2085 | 12.7149 | 24.07.2025 09:17:00 | |
| CHF/AUD | -0.34 | 1.9058 | 24.07.2025 09:17:00 | |
| CHF/NZD | -0.1627 | 2.0844 | 24.07.2025 09:17:00 | |
| CHF/TRY | -0.0171 | 51.0323 | 24.07.2025 09:17:00 |