| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Syscoin - Euro (SYS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.0860 | 0.0831 | 0.0882 | 0.0831 |
| 28.01.2025 | 0.0833 | 0.0890 | 0.0893 | 0.0827 |
| 27.01.2025 | 0.0878 | 0.0893 | 0.0893 | 0.0812 |
| 26.01.2025 | 0.0896 | 0.0894 | 0.0939 | 0.0894 |
| 25.01.2025 | 0.0895 | 0.0876 | 0.0903 | 0.0868 |
| 24.01.2025 | 0.0880 | 0.0932 | 0.0933 | 0.0877 |
| 23.01.2025 | 0.0926 | 0.0946 | 0.0949 | 0.0899 |
| 22.01.2025 | 0.0940 | 0.0958 | 0.0973 | 0.0937 |
| 21.01.2025 | 0.0945 | 0.0897 | 0.0954 | 0.0861 |
| 20.01.2025 | 0.0897 | 0.0922 | 0.0986 | 0.0888 |
Syscoin - Euro - Kurs (SYS - EUR)
| 0.0882 EUR | 0.0022 +/- | 2.50 % |
|---|
| Kurszeit | 30.01.2025 10:25:00 |
| Eröffnung/Vortag | 0.0855 / 0.0860 |
| Tagestief/Tageshoch | 0.0852 / 0.0882 |
| 52 W. Tief/Hoch | 0.0551 / 0.3393 |
| Marktkap. | 70.88 Mio |
| Volumen | 1.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0699 | 1.0589 | 30.01.2025 10:30:00 | |
| CHF/USD | -0.0551 | 1.1022 | 30.01.2025 10:30:00 | |
| CHF/JPY | -0.5363 | 170.194 | 30.01.2025 10:30:00 | |
| CHF/GBP | -0.0551 | 0.8854 | 30.01.2025 10:30:00 | |
| CHF/NOK | 0.0679 | 12.465 | 30.01.2025 10:30:00 | |
| CHF/AUD | -0.0053 | 1.7689 | 30.01.2025 10:30:00 | |
| CHF/NZD | 0.1061 | 1.9504 | 30.01.2025 10:30:00 | |
| CHF/TRY | -0.1525 | 39.4393 | 30.01.2025 10:30:00 |