| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 0.8631 | 0.8622 | 0.8673 | 0.8300 |
| 09.02.2025 | 0.8527 | 0.8501 | 0.8914 | 0.8241 |
| 08.02.2025 | 0.8495 | 0.8110 | 0.8498 | 0.8024 |
| 07.02.2025 | 0.8110 | 0.8065 | 0.8462 | 0.7872 |
| 06.02.2025 | 0.8003 | 0.8346 | 0.8488 | 0.7953 |
| 05.02.2025 | 0.8311 | 0.8467 | 0.8741 | 0.8235 |
| 04.02.2025 | 0.8499 | 0.9183 | 0.9183 | 0.8182 |
| 03.02.2025 | 0.9078 | 0.8586 | 0.9181 | 0.7192 |
| 02.02.2025 | 0.8679 | 0.9784 | 0.9893 | 0.8398 |
| 01.02.2025 | 0.9747 | 1.0529 | 1.0633 | 0.9674 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.8862 EUR | 0.0232 +/- | 2.68 % |
|---|
| Kurszeit | 11.02.2025 09:26:00 |
| Eröffnung/Vortag | 0.8672 / 0.8630 |
| Tagestief/Tageshoch | 0.8613 / 0.8988 |
| 52 W. Tief/Hoch | 0.5054 / 1.7753 |
| Marktkap. | 912.41 Mio |
| Volumen | 33.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cardano | 0.7437 | 15.08% | K | V |
| Litecoin | 119.2407 | 8.90% | K | V |
| Compound | 53.6658 | 8.07% | K | V |
| Stellar | 0.3061 | 7.50% | K | V |
| Algorand | 0.2823 | 6.96% | K | V |
| Polkadot | 4.7054 | 6.77% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0611 | 6.29% | K | V |
| Uniswap | 9.1153 | 5.82% | K | V |
| Augur | 0.6433 | 5.06% | K | V |
| Avalanche | 24.4696 | 4.81% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0445 | 1.0644 | 11.02.2025 09:16:00 | |
| CHF/USD | -0.0768 | 1.0966 | 11.02.2025 09:15:00 | |
| CHF/JPY | 0.005 | 166.7391 | 11.02.2025 09:16:00 | |
| CHF/GBP | 0.1244 | 0.8883 | 11.02.2025 09:16:00 | |
| CHF/NOK | -0.0593 | 12.3082 | 11.02.2025 09:16:00 | |
| CHF/AUD | -0.0203 | 1.746 | 11.02.2025 09:16:00 | |
| CHF/NZD | -0.2324 | 1.941 | 11.02.2025 09:16:00 | |
| CHF/TRY | -0.0621 | 39.4867 | 11.02.2025 09:15:00 |