| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2026 | 0.1992 | 0.2014 | 0.2021 | 0.1988 |
| 18.06.2026 | 0.2015 | 0.2117 | 0.2118 | 0.1980 |
| 17.06.2026 | 0.2110 | 0.2115 | 0.2147 | 0.2087 |
| 16.06.2026 | 0.2107 | 0.2082 | 0.2121 | 0.2061 |
| 15.06.2026 | 0.2079 | 0.2066 | 0.2147 | 0.2048 |
| 14.06.2026 | 0.2063 | 0.2058 | 0.2065 | 0.1978 |
| 13.06.2026 | 0.2059 | 0.2021 | 0.2078 | 0.2007 |
| 12.06.2026 | 0.2019 | 0.2028 | 0.2074 | 0.1988 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.2073 EUR | 0.0058 +/- | 2.87 % |
|---|
| Kurszeit | 19.06.2026 23:41:00 |
| Eröffnung/Vortag | 0.2014 / 0.2015 |
| Tagestief/Tageshoch | 0.1979 / 0.2084 |
| 52 W. Tief/Hoch | 0.1953 / 1.0363 |
| Marktkap. | 225.57 Mio |
| Volumen | 9.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’886.77989 | 0.49% | Handeln |
| Vision | 0.02694 | 0.91% | Handeln |
| Ethereum | 1’373.54803 | -0.18% | Handeln |
| Ripple | 0.91167 | -1.08% | Handeln |
| Solana | 55.66319 | -0.70% | Handeln |
| Cardano | 0.12991 | -1.19% | Handeln |
| Polkadot | 0.76993 | -1.58% | Handeln |
| Chainlink | 6.36976 | -1.06% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00000 | -0.66% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4355 | 1.0796 | 19.06.2026 23:44:00 | |
| CHF/USD | -0.3098 | 1.2392 | 19.06.2026 23:44:00 | |
| CHF/JPY | -0.3469 | 199.8811 | 19.06.2026 23:44:00 | |
| CHF/GBP | -0.5073 | 0.9364 | 19.06.2026 23:44:00 | |
| CHF/NOK | -0.5978 | 12.0197 | 19.06.2026 23:44:00 | |
| CHF/AUD | -0.2119 | 1.7679 | 19.06.2026 23:44:00 | |
| CHF/NZD | -0.0116 | 2.1604 | 19.06.2026 23:44:00 | |
| CHF/TRY | -0.289 | 57.5456 | 19.06.2026 23:44:00 |