| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 139.41% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.97% | |
| 21Shares Immutable ETP | CH1360612142 | -23.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2025 | 1.3159 | 1.2443 | 1.3256 | 1.2218 |
| 31.12.2024 | 1.2398 | 1.2900 | 1.2996 | 1.2366 |
| 30.12.2024 | 1.2989 | 1.2773 | 1.3517 | 1.2278 |
| 29.12.2024 | 1.2846 | 1.3649 | 1.3652 | 1.2794 |
| 28.12.2024 | 1.3708 | 1.2893 | 1.3962 | 1.2636 |
| 27.12.2024 | 1.2845 | 1.2998 | 1.3348 | 1.2578 |
| 26.12.2024 | 1.2922 | 1.3880 | 1.4018 | 1.2758 |
| 25.12.2024 | 1.3874 | 1.3707 | 1.3881 | 1.3389 |
| 24.12.2024 | 1.3781 | 1.3005 | 1.4017 | 1.2723 |
| 23.12.2024 | 1.2982 | 1.1994 | 1.3066 | 1.1729 |
Tezos - Euro - Kurs (XTZ - EUR)
| 1.3484 EUR | 0.0326 +/- | 2.48 % |
|---|
| Kurszeit | 02.01.2025 18:26:00 |
| Eröffnung/Vortag | 1.3278 / 1.3159 |
| Tagestief/Tageshoch | 1.3123 / 1.3736 |
| 52 W. Tief/Hoch | 0.5054 / 1.7753 |
| Marktkap. | 1.38 Mrd |
| Volumen | 77.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1380 | 50.98% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0069 | 10.76% | K | V |
| Solana | 189.3396 | 7.69% | K | V |
| Wrapped Solana | 189.2198 | 7.64% | K | V |
| Uniswap | 13.1948 | 7.01% | K | V |
| Aave | 309.2175 | 6.75% | K | V |
| Algorand | 0.3639 | 6.49% | K | V |
| Avalanche | 36.2377 | 6.10% | K | V |
| 0x | 0.4544 | 5.83% | K | V |
| Cardano | 0.8768 | 5.47% | K | V |
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3629 | 1.0677 | 02.01.2025 18:26:00 | |
| CHF/USD | -0.5369 | 1.0957 | 02.01.2025 18:25:00 | |
| CHF/JPY | -0.2312 | 172.8722 | 02.01.2025 18:26:00 | |
| CHF/GBP | 0.5423 | 0.8853 | 02.01.2025 18:26:00 | |
| CHF/NOK | -0.646 | 12.4608 | 02.01.2025 18:26:00 | |
| CHF/AUD | -0.9433 | 1.7634 | 02.01.2025 18:26:00 | |
| CHF/NZD | -0.6449 | 1.9558 | 02.01.2025 18:26:00 | |
| CHF/TRY | -0.6117 | 38.7166 | 02.01.2025 18:25:00 |