| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
| 21Shares Cronos ETP | CH1443364232 | 21.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
| 21Shares Immutable ETP | CH1360612142 | -15.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
| 21Shares Aave ETP | CH1135202120 | 68.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
| 21Shares Immutable ETP | CH1360612142 | 20.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.22% | |
| 21Shares Stellar ETP | CH1109575535 | 233.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
| 21Shares Cardano ETP | CH1102728750 | 84.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
| 21Shares XRP ETP | CH0454664043 | 356.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2025 | 0.5021 | 0.5075 | 0.5256 | 0.4916 |
| 21.10.2025 | 0.5054 | 0.5134 | 0.5331 | 0.4985 |
| 20.10.2025 | 0.5140 | 0.5107 | 0.5253 | 0.5060 |
| 19.10.2025 | 0.5108 | 0.5015 | 0.5182 | 0.4962 |
| 18.10.2025 | 0.5024 | 0.4953 | 0.5073 | 0.4953 |
| 17.10.2025 | 0.4949 | 0.5103 | 0.5169 | 0.4765 |
| 16.10.2025 | 0.5085 | 0.5217 | 0.5345 | 0.5034 |
| 15.10.2025 | 0.5221 | 0.5423 | 0.5486 | 0.5177 |
| 14.10.2025 | 0.5415 | 0.5692 | 0.5695 | 0.5148 |
| 13.10.2025 | 0.5679 | 0.5411 | 0.5708 | 0.5382 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.5113 EUR | 0.0091 +/- | 1.82 % |
|---|
| Kurszeit | 23.10.2025 08:56:00 |
| Eröffnung/Vortag | 0.5019 / 0.5021 |
| Tagestief/Tageshoch | 0.4928 / 0.5113 |
| 52 W. Tief/Hoch | 0.4119 / 1.7753 |
| Marktkap. | 543.37 Mio |
| Volumen | 25.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’890.55591 | 2.55% | Handeln |
| Vision | 0.09328 | 0.60% | Handeln |
| Ethereum | 3’100.69519 | 2.44% | Handeln |
| Ripple | 1.92736 | 2.43% | Handeln |
| Solana | 148.97981 | 3.89% | Handeln |
| Cardano | 0.51158 | 3.04% | Handeln |
| Polkadot | 2.37139 | 1.98% | Handeln |
| Chainlink | 14.06980 | 2.76% | Handeln |
| Pepe | 0.00001 | 2.65% | Handeln |
| Bonk | 0.00001 | 2.61% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0693 | 1.0815 | 23.10.2025 09:04:00 | |
| CHF/USD | -0.2382 | 1.2538 | 23.10.2025 09:04:00 | |
| CHF/JPY | 0.2097 | 191.3254 | 23.10.2025 09:04:00 | |
| CHF/GBP | -0.2057 | 0.9391 | 23.10.2025 09:04:00 | |
| CHF/NOK | -0.6143 | 12.5238 | 23.10.2025 09:04:00 | |
| CHF/AUD | -0.4556 | 1.9273 | 23.10.2025 09:04:00 | |
| CHF/NZD | -0.2898 | 2.1827 | 23.10.2025 09:04:00 | |
| CHF/TRY | -0.2126 | 52.6373 | 23.10.2025 09:04:00 |