| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.7403 | 0.7632 | 0.7883 | 0.7403 |
| 27.07.2025 | 0.7633 | 0.7601 | 0.7698 | 0.7474 |
| 26.07.2025 | 0.7671 | 0.7531 | 0.7772 | 0.7477 |
| 25.07.2025 | 0.7604 | 0.7381 | 0.7976 | 0.7152 |
| 24.07.2025 | 0.7436 | 0.7445 | 0.8638 | 0.7232 |
| 23.07.2025 | 0.7472 | 0.8180 | 0.8606 | 0.7440 |
| 22.07.2025 | 0.8268 | 0.8458 | 0.8486 | 0.7975 |
| 21.07.2025 | 0.8514 | 0.9151 | 0.9390 | 0.8514 |
| 20.07.2025 | 0.9262 | 0.8726 | 1.0363 | 0.8353 |
| 19.07.2025 | 0.8845 | 0.6004 | 0.9442 | 0.5915 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.7410 EUR | 0.0007 +/- | 0.10 % |
|---|
| Kurszeit | 29.07.2025 19:26:00 |
| Eröffnung/Vortag | 0.7457 / 0.7403 |
| Tagestief/Tageshoch | 0.7307 / 0.7807 |
| 52 W. Tief/Hoch | 0.4150 / 1.7753 |
| Marktkap. | 780.08 Mio |
| Volumen | 69.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0937 | 1.0747 | 29.07.2025 19:28:00 | |
| CHF/USD | -0.2359 | 1.2416 | 29.07.2025 19:28:00 | |
| CHF/JPY | -0.3622 | 184.2277 | 29.07.2025 19:28:00 | |
| CHF/GBP | -0.1559 | 0.9302 | 29.07.2025 19:28:00 | |
| CHF/NOK | -0.4272 | 12.6691 | 29.07.2025 19:28:00 | |
| CHF/AUD | -0.1122 | 1.9055 | 29.07.2025 19:28:00 | |
| CHF/NZD | -0.0513 | 2.0836 | 29.07.2025 19:28:00 | |
| CHF/TRY | -0.2125 | 50.3751 | 29.07.2025 19:28:00 |