| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
| 21Shares Cronos ETP | CH1443364232 | 21.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
| 21Shares Immutable ETP | CH1360612142 | -15.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
| 21Shares Aave ETP | CH1135202120 | 68.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
| 21Shares Immutable ETP | CH1360612142 | 20.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.22% | |
| 21Shares Stellar ETP | CH1109575535 | 233.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
| 21Shares Cardano ETP | CH1102728750 | 84.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
| 21Shares XRP ETP | CH0454664043 | 356.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2025 | 88.5616 | 89.3843 | 92.5654 | 86.7225 |
| 21.10.2025 | 89.0621 | 90.0306 | 93.9216 | 87.7722 |
| 20.10.2025 | 90.2364 | 89.8516 | 92.3289 | 88.9992 |
| 19.10.2025 | 89.8498 | 88.0460 | 90.9821 | 87.1144 |
| 18.10.2025 | 88.1973 | 86.9896 | 89.1052 | 86.9896 |
| 17.10.2025 | 86.9186 | 89.6675 | 90.9144 | 83.4248 |
| 16.10.2025 | 89.3085 | 91.6614 | 94.1468 | 88.4946 |
| 15.10.2025 | 91.7987 | 95.5508 | 96.5240 | 91.0450 |
| 14.10.2025 | 95.3362 | 100.3268 | 100.3936 | 90.5461 |
| 13.10.2025 | 100.0986 | 95.4220 | 100.5673 | 94.9286 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 89.9532 JPY | 1.3916 +/- | 1.57 % |
|---|
| Kurszeit | 23.10.2025 09:26:00 |
| Eröffnung/Vortag | 88.5964 / 88.5616 |
| Tagestief/Tageshoch | 86.8987 / 90.4573 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 95.60 Mrd |
| Volumen | 28.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’308.29338 | 1.87% | Handeln |
| Vision | 0.09309 | 0.39% | Handeln |
| Ethereum | 3’089.55305 | 2.07% | Handeln |
| Ripple | 1.91902 | 1.98% | Handeln |
| Solana | 148.76878 | 3.75% | Handeln |
| Cardano | 0.50882 | 2.48% | Handeln |
| Polkadot | 2.36336 | 1.64% | Handeln |
| Chainlink | 13.99032 | 2.18% | Handeln |
| Pepe | 0.00001 | 2.59% | Handeln |
| Bonk | 0.00001 | 2.78% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1166 | 1.081 | 23.10.2025 09:24:00 | |
| CHF/USD | -0.2257 | 1.2539 | 23.10.2025 09:24:00 | |
| CHF/JPY | 0.0901 | 191.0971 | 23.10.2025 09:24:00 | |
| CHF/GBP | -0.2116 | 0.939 | 23.10.2025 09:24:00 | |
| CHF/NOK | -0.5506 | 12.5319 | 23.10.2025 09:24:00 | |
| CHF/AUD | -0.4519 | 1.9274 | 23.10.2025 09:24:00 | |
| CHF/NZD | -0.3069 | 2.1824 | 23.10.2025 09:24:00 | |
| CHF/TRY | -0.2017 | 52.643 | 23.10.2025 09:24:00 |