| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 43.4659 | 40.8933 | 46.3528 | 40.0745 |
| 12.09.2026 | 40.5472 | 38.5360 | 40.5472 | 38.5360 |
| 11.09.2026 | 38.5602 | 39.0846 | 41.4551 | 37.8698 |
| 10.09.2026 | 39.2025 | 40.9802 | 41.5393 | 38.3361 |
| 09.09.2026 | 40.3459 | 38.2879 | 41.9338 | 37.6396 |
| 08.09.2026 | 38.2683 | 36.1726 | 38.2683 | 35.9315 |
| 07.09.2026 | 36.1826 | 37.6066 | 37.6388 | 36.1256 |
| 06.09.2026 | 37.6313 | 37.2961 | 37.6496 | 36.8258 |
| 05.09.2026 | 37.0953 | 35.9120 | 37.2623 | 35.8148 |
| 04.09.2026 | 35.8664 | 35.5598 | 37.1229 | 34.9379 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 43.0008 JPY | -0.4652 +/- | -1.07 % |
|---|
| Kurszeit | 14.09.2026 10:01:00 |
| Eröffnung/Vortag | 43.5476 / 43.4659 |
| Tagestief/Tageshoch | 42.6793 / 44.8543 |
| 52 W. Tief/Hoch | 30.5863 / 122.0960 |
| Marktkap. | 47.13 Mrd |
| Volumen | 33.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’749.00469 | 1.65% | Handeln |
| Vision | 0.03396 | 0.60% | Handeln |
| Ethereum | 2’064.71248 | 2.10% | Handeln |
| Ripple | 1.13757 | 3.75% | Handeln |
| Solana | 83.14225 | 2.26% | Handeln |
| Cardano | 0.17232 | 3.38% | Handeln |
| Polkadot | 0.83460 | 2.05% | Handeln |
| Chainlink | 9.33610 | 1.90% | Handeln |
| Pepe | 0.00000 | 2.59% | Handeln |
| Bonk | 0.00000 | 1.65% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1933 | 1.0581 | 14.09.2026 10:04:00 | |
| CHF/USD | -0.2688 | 1.2216 | 14.09.2026 10:04:00 | |
| CHF/JPY | 0.3644 | 188.6247 | 14.09.2026 10:04:00 | |
| CHF/GBP | -0.0112 | 0.9054 | 14.09.2026 10:04:00 | |
| CHF/NOK | -0.3345 | 11.3701 | 14.09.2026 10:04:00 | |
| CHF/AUD | 0.1515 | 1.7117 | 14.09.2026 10:04:00 | |
| CHF/NZD | 0.2868 | 2.1143 | 14.09.2026 10:04:00 | |
| CHF/TRY | -0.1626 | 59.397 | 14.09.2026 10:04:00 |