| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 76.9844 | 78.1325 | 80.0144 | 76.9844 |
| 09.12.2025 | 78.1340 | 76.9144 | 80.2280 | 75.1162 |
| 08.12.2025 | 76.8613 | 73.4736 | 77.8841 | 73.4736 |
| 07.12.2025 | 73.4545 | 74.6325 | 75.2992 | 72.7414 |
| 06.12.2025 | 74.6265 | 74.2908 | 75.4374 | 73.9900 |
| 05.12.2025 | 74.2856 | 77.0588 | 77.0860 | 72.5274 |
| 04.12.2025 | 76.8677 | 77.9954 | 78.7194 | 76.4010 |
| 03.12.2025 | 77.9707 | 75.7176 | 78.4509 | 75.3477 |
| 02.12.2025 | 75.6597 | 73.0656 | 76.7326 | 71.3721 |
| 01.12.2025 | 73.1686 | 74.2190 | 74.2190 | 71.2154 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 77.5056 JPY | 0.5212 +/- | 0.68 % |
|---|
| Kurszeit | 11.12.2025 18:26:00 |
| Eröffnung/Vortag | 76.7892 / 76.9844 |
| Tagestief/Tageshoch | 75.6498 / 81.1875 |
| 52 W. Tief/Hoch | 69.3277 / 237.7389 |
| Marktkap. | 82.80 Mrd |
| Volumen | 49.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’476.04665 | -2.83% | Handeln |
| Vision | 0.07424 | -3.89% | Handeln |
| Ethereum | 2’531.67264 | -4.79% | Handeln |
| Ripple | 1.58000 | -3.31% | Handeln |
| Solana | 104.31125 | -4.41% | Handeln |
| Cardano | 0.32789 | -9.55% | Handeln |
| Polkadot | 1.60695 | -8.53% | Handeln |
| Chainlink | 10.73550 | -4.88% | Handeln |
| Pepe | 0.00000 | -5.41% | Handeln |
| Bonk | 0.00001 | -4.19% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3257 | 1.0725 | 11.12.2025 18:35:00 | |
| CHF/USD | 0.8445 | 1.2604 | 11.12.2025 18:35:00 | |
| CHF/JPY | 0.3719 | 195.6895 | 11.12.2025 18:35:00 | |
| CHF/GBP | 0.5611 | 0.9393 | 11.12.2025 18:35:00 | |
| CHF/NOK | 0.5317 | 12.6814 | 11.12.2025 18:35:00 | |
| CHF/AUD | 0.9185 | 1.8899 | 11.12.2025 18:35:00 | |
| CHF/NZD | 0.739 | 2.1664 | 11.12.2025 18:35:00 | |
| CHF/TRY | 0.8445 | 53.7034 | 11.12.2025 18:35:00 |