| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 137.5001 | 137.3171 | 138.6943 | 135.8551 |
| 13.02.2025 | 137.4868 | 141.9463 | 142.4014 | 134.3008 |
| 12.02.2025 | 141.4409 | 132.2113 | 142.2887 | 130.9909 |
| 11.02.2025 | 132.0904 | 135.5551 | 140.7403 | 130.5396 |
| 10.02.2025 | 134.9834 | 135.0023 | 135.9512 | 130.0893 |
| 09.02.2025 | 133.4817 | 132.8369 | 139.2910 | 128.3057 |
| 08.02.2025 | 132.7342 | 126.8354 | 132.7937 | 125.4889 |
| 07.02.2025 | 126.8325 | 126.6543 | 133.2090 | 123.1179 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 138.4309 JPY | 0.9440 +/- | 0.69 % |
|---|
| Kurszeit | 14.02.2025 23:41:00 |
| Eröffnung/Vortag | 137.3170 / 137.4868 |
| Tagestief/Tageshoch | 135.8551 / 141.3124 |
| 52 W. Tief/Hoch | 79.0434 / 281.4386 |
| Marktkap. | 142.60 Mrd |
| Volumen | 30.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0439 | 7.16% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0053 | 6.72% | K | V |
| Ripple | 2.4403 | 5.93% | K | V |
| Chainlink | 17.3416 | 3.44% | K | V |
| Compound | 52.2522 | 3.08% | K | V |
| Wrapped Solana | 180.3865 | 2.77% | K | V |
| Filecoin | 3.1591 | 2.73% | K | V |
| Avalanche | 23.5734 | 2.64% | K | V |
| EOS | 0.5968 | 2.53% | K | V |
| Stellar | 0.3123 | 2.51% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1817 | 1.0591 | 14.02.2025 23:49:00 | |
| CHF/USD | 0.4445 | 1.1114 | 14.02.2025 23:49:00 | |
| CHF/JPY | 0.1074 | 169.2665 | 14.02.2025 23:49:00 | |
| CHF/GBP | 0.2616 | 0.883 | 14.02.2025 23:49:00 | |
| CHF/NOK | 0.2355 | 12.3628 | 14.02.2025 23:49:00 | |
| CHF/AUD | -0.139 | 1.7496 | 14.02.2025 23:49:00 | |
| CHF/NZD | -0.502 | 1.9392 | 14.02.2025 23:49:00 | |
| CHF/TRY | 0.5467 | 40.2681 | 14.02.2025 23:49:00 |