| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
| 21Shares Immutable ETP | CH1360612142 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
| 21Shares Immutable ETP | CH1360612142 | -65.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2025 | 96.4003 | 97.3191 | 98.6120 | 96.1240 |
| 16.07.2025 | 97.0962 | 96.8391 | 98.8776 | 94.8684 |
| 15.07.2025 | 96.8613 | 93.9626 | 97.2403 | 91.6295 |
| 14.07.2025 | 94.2316 | 94.5104 | 97.5418 | 93.1844 |
| 13.07.2025 | 94.8194 | 91.4260 | 95.4010 | 90.8957 |
| 12.07.2025 | 91.8070 | 88.2474 | 93.7415 | 87.2939 |
| 11.07.2025 | 88.2976 | 86.7758 | 91.2843 | 86.0421 |
| 10.07.2025 | 86.4349 | 81.8472 | 86.5582 | 81.1654 |
| 09.07.2025 | 81.9480 | 78.6540 | 82.2899 | 78.2633 |
| 08.07.2025 | 78.6028 | 76.3005 | 78.9043 | 75.8346 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 96.7284 JPY | -0.3678 +/- | -0.38 % |
|---|
| Kurszeit | 17.07.2025 23:41:00 |
| Eröffnung/Vortag | 97.3191 / 97.0962 |
| Tagestief/Tageshoch | 95.2499 / 98.7709 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 101.68 Mrd |
| Volumen | 34.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1107 | 1.0719 | 17.07.2025 23:47:00 | |
| CHF/USD | -0.4351 | 1.2432 | 17.07.2025 23:47:00 | |
| CHF/JPY | 0.0727 | 184.7091 | 17.07.2025 23:47:00 | |
| CHF/GBP | -0.4351 | 0.9265 | 17.07.2025 23:47:00 | |
| CHF/NOK | 0.0527 | 12.8015 | 17.07.2025 23:47:00 | |
| CHF/AUD | 0.2241 | 1.917 | 17.07.2025 23:47:00 | |
| CHF/NZD | -0.2042 | 2.0957 | 17.07.2025 23:47:00 | |
| CHF/TRY | -0.3945 | 50.0487 | 17.07.2025 23:47:00 |