| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 100.8088 | 100.2956 | 100.9119 | 97.5696 |
| 27.09.2025 | 100.3860 | 101.4011 | 101.6042 | 99.9579 |
| 26.09.2025 | 101.7622 | 99.2240 | 102.4436 | 98.2302 |
| 25.09.2025 | 98.4166 | 104.0267 | 104.0267 | 97.0409 |
| 24.09.2025 | 103.8145 | 103.4249 | 106.7337 | 103.2968 |
| 23.09.2025 | 103.2650 | 103.1347 | 104.5465 | 101.5730 |
| 22.09.2025 | 103.3493 | 111.3282 | 111.3282 | 102.2005 |
| 21.09.2025 | 111.1480 | 112.4647 | 112.7308 | 110.9873 |
| 20.09.2025 | 112.5091 | 111.6674 | 114.0565 | 111.2816 |
| 19.09.2025 | 111.5955 | 117.5073 | 122.0960 | 111.4279 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 98.3486 JPY | -2.4601 +/- | -2.44 % |
|---|
| Kurszeit | 29.09.2025 19:26:00 |
| Eröffnung/Vortag | 100.5947 / 100.8088 |
| Tagestief/Tageshoch | 97.0718 / 100.9119 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 104.26 Mrd |
| Volumen | 22.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’831.59136 | 1.52% | Handeln |
| Vision | 0.10481 | 1.17% | Handeln |
| Ethereum | 3’309.99759 | 0.18% | Handeln |
| Ripple | 2.29392 | 0.33% | Handeln |
| Solana | 166.52943 | -0.99% | Handeln |
| Cardano | 0.63647 | -1.26% | Handeln |
| Polkadot | 3.13549 | -1.69% | Handeln |
| Chainlink | 17.01926 | -1.56% | Handeln |
| Pepe | 0.00001 | -2.20% | Handeln |
| Bonk | 0.00002 | -2.82% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1755 | 1.0695 | 29.09.2025 19:35:00 | |
| CHF/USD | 0 | 1.2538 | 29.09.2025 19:35:00 | |
| CHF/JPY | -0.578 | 186.3278 | 29.09.2025 19:35:00 | |
| CHF/GBP | -0.1876 | 0.9339 | 29.09.2025 19:35:00 | |
| CHF/NOK | -0.003 | 12.5179 | 29.09.2025 19:35:00 | |
| CHF/AUD | -0.3746 | 1.907 | 29.09.2025 19:35:00 | |
| CHF/NZD | -0.0347 | 2.1691 | 29.09.2025 19:35:00 | |
| CHF/TRY | -0.0173 | 52.1152 | 29.09.2025 19:35:00 |