| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 945.82% | |
| 21Shares Aave ETP | CH1135202120 | 440.23% | |
| 21Shares XRP ETP | CH0454664043 | 327.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.98% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2025 | 81.9766 | 81.0525 | 84.2006 | 80.1657 |
| 15.06.2025 | 80.7326 | 80.6480 | 80.9915 | 79.1610 |
| 14.06.2025 | 80.7654 | 82.0078 | 82.5763 | 79.7992 |
| 13.06.2025 | 82.2546 | 82.5321 | 82.5321 | 78.9817 |
| 12.06.2025 | 84.4583 | 88.5978 | 88.5978 | 84.4287 |
| 11.06.2025 | 88.4826 | 90.3639 | 92.0274 | 87.3135 |
| 10.06.2025 | 90.0296 | 85.7216 | 90.3744 | 85.7216 |
| 09.06.2025 | 85.6625 | 82.7649 | 85.7242 | 80.7446 |
| 08.06.2025 | 82.7724 | 82.6702 | 84.2019 | 81.7179 |
| 07.06.2025 | 82.6443 | 80.5542 | 82.9277 | 80.5542 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 79.4194 JPY | -2.5572 +/- | -3.12 % |
|---|
| Kurszeit | 17.06.2025 22:11:00 |
| Eröffnung/Vortag | 80.8461 / 81.9766 |
| Tagestief/Tageshoch | 77.6592 / 84.1876 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 83.20 Mrd |
| Volumen | 18.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.402 | 1.0667 | 17.06.2025 22:04:00 | |
| CHF/USD | -0.3184 | 1.2246 | 17.06.2025 22:03:00 | |
| CHF/JPY | 0.0632 | 177.8888 | 17.06.2025 22:04:00 | |
| CHF/GBP | 0.8321 | 0.9123 | 17.06.2025 22:03:00 | |
| CHF/NOK | -0.0742 | 12.1754 | 17.06.2025 22:04:00 | |
| CHF/AUD | 0.4981 | 1.8916 | 17.06.2025 22:03:00 | |
| CHF/NZD | 0.4609 | 2.0366 | 17.06.2025 22:03:00 | |
| CHF/TRY | -0.0945 | 48.3479 | 17.06.2025 22:04:00 |