| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 139.41% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.97% | |
| 21Shares Immutable ETP | CH1360612142 | -23.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2025 | 214.6152 | 202.6448 | 216.0787 | 198.9945 |
| 31.12.2024 | 201.9239 | 210.7483 | 211.9312 | 201.4047 |
| 30.12.2024 | 212.1968 | 210.1286 | 220.5105 | 200.0790 |
| 29.12.2024 | 211.4986 | 224.6984 | 224.7492 | 210.2916 |
| 28.12.2024 | 225.6747 | 212.2011 | 229.8588 | 207.9847 |
| 27.12.2024 | 211.4243 | 213.7900 | 219.6674 | 206.4857 |
| 26.12.2024 | 212.4610 | 226.7178 | 229.5335 | 209.9887 |
| 25.12.2024 | 226.7925 | 224.0979 | 226.8741 | 218.9547 |
| 24.12.2024 | 225.2101 | 212.6768 | 229.1221 | 208.0424 |
| 23.12.2024 | 212.3065 | 195.8256 | 213.6551 | 191.4935 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 215.8321 JPY | 1.2169 +/- | 0.57 % |
|---|
| Kurszeit | 02.01.2025 18:55:00 |
| Eröffnung/Vortag | 216.7423 / 214.6152 |
| Tagestief/Tageshoch | 213.2251 / 223.8397 |
| 52 W. Tief/Hoch | 79.0434 / 281.4386 |
| Marktkap. | 220.61 Mrd |
| Volumen | 79.62 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1364 | 49.28% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0069 | 10.78% | K | V |
| Wrapped Solana | 188.6626 | 7.32% | K | V |
| Solana | 187.3551 | 6.56% | K | V |
| Uniswap | 13.0091 | 5.51% | K | V |
| Augur | 0.5350 | 5.26% | K | V |
| Algorand | 0.3584 | 4.90% | K | V |
| Aave | 303.7248 | 4.85% | K | V |
| 0x | 0.4490 | 4.58% | K | V |
| Avalanche | 35.6894 | 4.49% | K | V |
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3605 | 1.0677 | 02.01.2025 18:54:00 | |
| CHF/USD | -0.5042 | 1.096 | 02.01.2025 18:53:00 | |
| CHF/JPY | -0.3329 | 172.6959 | 02.01.2025 18:54:00 | |
| CHF/GBP | 0.6051 | 0.8859 | 02.01.2025 18:54:00 | |
| CHF/NOK | -0.5321 | 12.4751 | 02.01.2025 18:53:00 | |
| CHF/AUD | -0.7398 | 1.767 | 02.01.2025 18:54:00 | |
| CHF/NZD | -0.4819 | 1.959 | 02.01.2025 18:53:00 | |
| CHF/TRY | -0.5675 | 38.7338 | 02.01.2025 18:53:00 |