| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 134.9834 | 135.0023 | 135.9512 | 130.0893 |
| 09.02.2025 | 133.4817 | 132.8369 | 139.2910 | 128.3057 |
| 08.02.2025 | 132.7342 | 126.8354 | 132.7937 | 125.4889 |
| 07.02.2025 | 126.8325 | 126.6543 | 133.2090 | 123.1179 |
| 06.02.2025 | 125.6960 | 132.4620 | 134.5514 | 125.0551 |
| 05.02.2025 | 131.9040 | 135.5148 | 139.0913 | 130.6999 |
| 04.02.2025 | 135.8765 | 147.2094 | 147.2094 | 131.1703 |
| 03.02.2025 | 145.5529 | 137.0653 | 147.2856 | 114.6015 |
| 02.02.2025 | 138.1886 | 157.3617 | 159.1098 | 133.7928 |
| 01.02.2025 | 156.7596 | 169.3197 | 170.9920 | 155.5779 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 138.9640 JPY | 3.9806 +/- | 2.95 % |
|---|
| Kurszeit | 11.02.2025 09:41:00 |
| Eröffnung/Vortag | 135.5551 / 134.9834 |
| Tagestief/Tageshoch | 134.7438 / 140.7403 |
| 52 W. Tief/Hoch | 79.0434 / 281.4386 |
| Marktkap. | 143.07 Mrd |
| Volumen | 36.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cardano | 0.7423 | 14.86% | K | V |
| Compound | 54.0027 | 8.75% | K | V |
| Litecoin | 118.4795 | 8.20% | K | V |
| Stellar | 0.3071 | 7.85% | K | V |
| Algorand | 0.2847 | 7.84% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0617 | 7.32% | K | V |
| Polkadot | 4.7089 | 6.85% | K | V |
| Uniswap | 9.1150 | 5.82% | K | V |
| Chainlink | 17.9464 | 5.06% | K | V |
| Avalanche | 24.5141 | 5.00% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1321 | 1.0635 | 11.02.2025 09:44:00 | |
| CHF/USD | -0.0548 | 1.0969 | 11.02.2025 09:44:00 | |
| CHF/JPY | -0.1101 | 166.5471 | 11.02.2025 09:44:00 | |
| CHF/GBP | 0.1121 | 0.8882 | 11.02.2025 09:44:00 | |
| CHF/NOK | -0.1154 | 12.3013 | 11.02.2025 09:44:00 | |
| CHF/AUD | -0.0674 | 1.7452 | 11.02.2025 09:44:00 | |
| CHF/NZD | -0.2522 | 1.9406 | 11.02.2025 09:44:00 | |
| CHF/TRY | -0.016 | 39.5049 | 11.02.2025 09:44:00 |