| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.48% | |
| 21Shares Immutable ETP | CH1360612142 | -84.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 79.6392 | 80.6235 | 80.6235 | 78.6491 |
| 30.12.2025 | 81.2811 | 76.9123 | 82.8328 | 75.9372 |
| 29.12.2025 | 76.6592 | 77.1995 | 79.4251 | 76.6592 |
| 28.12.2025 | 77.8307 | 75.7500 | 77.8307 | 75.5464 |
| 27.12.2025 | 75.8153 | 74.1397 | 76.0435 | 73.4096 |
| 26.12.2025 | 74.3912 | 69.3335 | 76.6234 | 69.1337 |
| 25.12.2025 | 69.0653 | 69.4518 | 72.3536 | 69.0645 |
| 24.12.2025 | 69.2862 | 69.2286 | 69.3440 | 66.7619 |
| 23.12.2025 | 69.3576 | 69.5714 | 69.9067 | 68.0603 |
| 22.12.2025 | 69.4606 | 69.5687 | 71.1845 | 68.7599 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 77.6295 JPY | -3.6516 +/- | -4.49 % |
|---|
| Kurszeit | 31.12.2025 23:41:00 |
| Eröffnung/Vortag | 80.6235 / 81.2811 |
| Tagestief/Tageshoch | 77.6295 / 81.4666 |
| 52 W. Tief/Hoch | 65.6883 / 233.3515 |
| Marktkap. | 83.11 Mrd |
| Volumen | 34.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’548.25090 | -0.67% | Handeln |
| Vision | 0.06911 | 2.46% | Handeln |
| Ethereum | 2’361.08201 | 0.39% | Handeln |
| Ripple | 1.46022 | -1.65% | Handeln |
| Solana | 99.00091 | 0.12% | Handeln |
| Cardano | 0.26391 | -5.06% | Handeln |
| Polkadot | 1.41870 | -1.07% | Handeln |
| Chainlink | 9.72483 | -1.04% | Handeln |
| Pepe | 0.00000 | -2.23% | Handeln |
| Bonk | 0.00001 | -2.41% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1136 | 1.0741 | 31.12.2025 23:47:00 | |
| CHF/USD | -0.1136 | 1.2617 | 31.12.2025 23:47:00 | |
| CHF/JPY | 0.0564 | 197.647 | 31.12.2025 23:47:00 | |
| CHF/GBP | -0.1674 | 0.9364 | 31.12.2025 23:47:00 | |
| CHF/NOK | 0.2303 | 12.7241 | 31.12.2025 23:47:00 | |
| CHF/AUD | 0.2743 | 1.8918 | 31.12.2025 23:47:00 | |
| CHF/NZD | 0.5632 | 2.1934 | 31.12.2025 23:47:00 | |
| CHF/TRY | -0.1017 | 54.1967 | 31.12.2025 23:47:00 |