Tezos - Schweizer Franken XTZ - CHF
0.4542
CHF
-0.0129
CHF
-2.76 %
22.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
21Shares Cronos ETP | CH1443364232 | 21.31% | |
21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
21Shares Immutable ETP | CH1360612142 | -15.55% | |
21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
21Shares XDC Network ETP | CH1464217285 | -35.85% | |
21Shares Sui Staking ETP | CH1360612159 | -37.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
21Shares Aave ETP | CH1135202120 | 68.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
21Shares Immutable ETP | CH1360612142 | 20.01% | |
21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
21Shares Injective Staking ETP | CH1360612134 | 6.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 344.22% | |
21Shares Stellar ETP | CH1109575535 | 233.42% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
21Shares Cardano ETP | CH1102728750 | 84.16% | |
21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
21Shares Immutable ETP | CH1360612142 | -68.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
21Shares XRP ETP | CH0454664043 | 356.74% | |
21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.10.2025 | 0.4754 | 0.4691 | 0.4754 | 0.4657 |
21.10.2025 | 0.4671 | 0.4736 | 0.4921 | 0.4601 |
20.10.2025 | 0.4743 | 0.4724 | 0.4862 | 0.4680 |
19.10.2025 | 0.4726 | 0.4638 | 0.4812 | 0.4589 |
18.10.2025 | 0.4646 | 0.4582 | 0.4692 | 0.4582 |
17.10.2025 | 0.4580 | 0.4728 | 0.4787 | 0.4400 |
16.10.2025 | 0.4711 | 0.4839 | 0.4968 | 0.4665 |
15.10.2025 | 0.4843 | 0.5044 | 0.5104 | 0.4804 |
14.10.2025 | 0.5036 | 0.5294 | 0.5298 | 0.4785 |
13.10.2025 | 0.5283 | 0.5036 | 0.5312 | 0.5008 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
0.4542 CHF | -0.0129 +/- | -2.76 % |
---|
Kurszeit | 22.10.2025 23:40:00 |
Eröffnung/Vortag | 0.4691 / 0.4671 |
Tagestief/Tageshoch | 0.4542 / 0.4855 |
52 W. Tief/Hoch | 0.3825 / 1.6511 |
Marktkap. | 482.68 Mio |
Volumen | 35.25 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 85’062.39358 | -1.71% | Handeln |
Vision | 0.09224 | -3.61% | Handeln |
Ethereum | 2’974.57459 | -3.80% | Handeln |
Ripple | 1.86302 | -3.57% | Handeln |
Solana | 141.36610 | -4.59% | Handeln |
Cardano | 0.48925 | -4.51% | Handeln |
Polkadot | 2.28787 | -4.52% | Handeln |
Chainlink | 13.47003 | -4.14% | Handeln |
Pepe | 0.00001 | -5.64% | Handeln |
Bonk | 0.00001 | -6.15% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0455 | 1.0821 | 22.10.2025 23:43:00 | |
CHF/USD | 0.0251 | 1.2566 | 22.10.2025 23:50:00 | |
CHF/JPY | 0.0369 | 190.8971 | 22.10.2025 23:43:00 | |
CHF/GBP | 0.1128 | 0.9408 | 22.10.2025 23:43:00 | |
CHF/NOK | -0.3456 | 12.599 | 22.10.2025 23:50:00 | |
CHF/AUD | 0.0288 | 1.9366 | 22.10.2025 23:43:00 | |
CHF/NZD | 0.0251 | 2.1892 | 22.10.2025 23:50:00 | |
CHF/TRY | 0.0824 | 52.7427 | 22.10.2025 23:50:00 |