Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 136.97% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 118.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | 118.34% | |
21Shares Stellar ETP | CH1109575535 | 94.65% | |
21Shares Sui Staking ETP | CH1360612159 | 88.72% | |
21Shares Uniswap ETP | CH1135202096 | 73.97% | |
21Shares Injective Staking ETP | CH1360612134 | 72.65% | |
21Shares Dogecoin ETP | CH1431521033 | 38.14% | |
21Shares Immutable ETP | CH1360612142 | 32.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.15% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.09% | |
21Shares Bitcoin ETP | CH0454664001 | 13.38% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.28% | |
21Shares Sui Staking ETP | CH1360612159 | -17.78% | |
21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
21Shares Immutable ETP | CH1360612142 | -61.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 419.70% | |
21Shares Sui Staking ETP | CH1360612159 | 340.98% | |
21Shares Stellar ETP | CH1109575535 | 312.08% | |
21Shares Aave ETP | CH1135202120 | 218.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 82.30% | |
21Shares Injective Staking ETP | CH1360612134 | -50.13% | |
21Shares Immutable ETP | CH1360612142 | -66.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 571.22% | |
21Shares XRP ETP | CH0454664043 | 314.64% | |
21Shares Aave ETP | CH1135202120 | 305.74% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 299.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.76% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.07.2025 | 0.5485 | 0.5363 | 0.5521 | 0.5359 |
17.07.2025 | 0.5410 | 0.5264 | 0.5417 | 0.5154 |
16.07.2025 | 0.5255 | 0.5217 | 0.5357 | 0.5136 |
15.07.2025 | 0.5219 | 0.5073 | 0.5238 | 0.4945 |
14.07.2025 | 0.5088 | 0.5115 | 0.5278 | 0.5033 |
13.07.2025 | 0.5129 | 0.4939 | 0.5175 | 0.4910 |
12.07.2025 | 0.4960 | 0.4767 | 0.5064 | 0.4716 |
11.07.2025 | 0.4770 | 0.4728 | 0.4933 | 0.4685 |
10.07.2025 | 0.4709 | 0.4442 | 0.4717 | 0.4411 |
09.07.2025 | 0.4447 | 0.4265 | 0.4469 | 0.4245 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
0.5629 CHF | 0.0219 +/- | 4.05 % |
---|
Kurszeit | 18.07.2025 23:41:00 |
Eröffnung/Vortag | 0.5363 / 0.5410 |
Tagestief/Tageshoch | 0.5342 / 0.6041 |
52 W. Tief/Hoch | 0.3886 / 1.6511 |
Marktkap. | 591.81 Mio |
Volumen | 87.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0102 | 32.40% | K | V |
Ethereum Classic | 18.6651 | 14.40% | K | V |
Uniswap | 8.2087 | 14.15% | K | V |
Dogecoin | 0.1888 | 7.73% | K | V |
Maker | 1’614.5875 | 6.59% | K | V |
Augur | 0.6099 | 4.76% | K | V |
Tezos | 0.5629 | 4.05% | K | V |
Compound | 41.7087 | 3.32% | K | V |
Bitcoin Cash | 412.6136 | 2.67% | K | V |
Ethereum | 2’855.5157 | 2.18% | K | V |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0422 | 1.0715 | 18.07.2025 23:49:00 | |
CHF/USD | 0.2243 | 1.246 | 18.07.2025 23:48:00 | |
CHF/JPY | 0.3906 | 185.4268 | 18.07.2025 23:49:00 | |
CHF/GBP | 0.2704 | 0.9291 | 18.07.2025 23:49:00 | |
CHF/NOK | -0.8753 | 12.6924 | 18.07.2025 23:48:00 | |
CHF/AUD | -0.0721 | 1.915 | 18.07.2025 23:49:00 | |
CHF/NZD | -0.3108 | 2.0892 | 18.07.2025 23:48:00 | |
CHF/TRY | 0.2916 | 50.3019 | 18.07.2025 23:48:00 |