Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Sui Staking ETP | CH1360612159 | 190.00% | |
21Shares Fantom ETP | CH1168929078 | 65.16% | |
21Shares Aave ETP | CH1135202120 | 38.87% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
21Shares Immutable ETP | CH1360612142 | -1.31% | |
21Shares Injective Staking ETP | CH1360612134 | -12.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Aave ETP | CH1135202120 | 80.86% | |
21Shares Solana staking ETP | CH1114873776 | 41.68% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 409.66% | |
21Shares Fantom ETP | CH1168929078 | 191.25% | |
21Shares Binance BNB ETP | CH0496454155 | 164.94% | |
21Shares Avalanche ETP | CH1135202088 | 132.55% | |
21Shares Staking Basket Index ETP | CH1210548892 | 132.08% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 466.41% | |
21Shares Bitcoin Core ETP | CH1199067674 | 253.42% | |
21Shares Bitcoin ETP | CH0454664001 | 244.51% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 223.34% | |
21Shares Fantom ETP | CH1168929078 | 182.77% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.11.2024 | 0.5200 | 0.5389 | 0.5389 | 0.5150 |
02.11.2024 | 0.5376 | 0.5454 | 0.5482 | 0.5328 |
01.11.2024 | 0.5432 | 0.5453 | 0.5565 | 0.5381 |
31.10.2024 | 0.5443 | 0.5749 | 0.5749 | 0.5421 |
30.10.2024 | 0.5737 | 0.5873 | 0.5874 | 0.5726 |
29.10.2024 | 0.5876 | 0.5609 | 0.5890 | 0.5609 |
28.10.2024 | 0.5603 | 0.5539 | 0.5645 | 0.5450 |
27.10.2024 | 0.5544 | 0.5457 | 0.5574 | 0.5457 |
26.10.2024 | 0.5458 | 0.5385 | 0.5532 | 0.5380 |
25.10.2024 | 0.5398 | 0.5794 | 0.5823 | 0.5398 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
0.5190 CHF | -0.0010 +/- | -0.19 % |
---|
Kurszeit | 04.11.2024 14:25:00 |
Eröffnung/Vortag | 0.5192 / 0.5200 |
Tagestief/Tageshoch | 0.5118 / 0.5225 |
52 W. Tief/Hoch | 0.4697 / 1.3820 |
Marktkap. | 524.61 Mio |
Volumen | 27.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2921 | 1.0622 | 04.11.2024 14:36:00 | |
CHF/USD | 0.4451 | 1.1575 | 04.11.2024 14:36:00 | |
CHF/JPY | 0.1851 | 175.9868 | 04.11.2024 14:36:00 | |
CHF/GBP | 0.4197 | 0.8928 | 04.11.2024 14:36:00 | |
CHF/NOK | 0.1415 | 12.6949 | 04.11.2024 14:36:00 | |
CHF/AUD | -0.1017 | 1.7555 | 04.11.2024 14:36:00 | |
CHF/NZD | -0.1494 | 1.9344 | 04.11.2024 14:36:00 | |
CHF/TRY | 0.4502 | 39.7609 | 04.11.2024 14:36:00 |