Tezos - Schweizer Franken XTZ - CHF
0.6202
CHF
0.0097
CHF
1.58%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 20.44% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.96% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 83.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 21.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -29.14% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -41.46% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -44.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -48.71% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2023 | 0.6105 | 0.6008 | 0.6105 | 0.6105 |
| 27.09.2023 | 0.6006 | 0.6013 | 0.6006 | 0.6006 |
| 26.09.2023 | 0.5999 | 0.6001 | 0.5999 | 0.5999 |
| 25.09.2023 | 0.6002 | 0.5896 | 0.6002 | 0.6002 |
| 24.09.2023 | 0.5906 | 0.6021 | 0.5906 | 0.5906 |
| 23.09.2023 | 0.6029 | 0.6057 | 0.6029 | 0.6029 |
| 22.09.2023 | 0.6046 | 0.5960 | 0.6046 | 0.6046 |
| 21.09.2023 | 0.5955 | 0.6083 | 0.5955 | 0.5955 |
| 20.09.2023 | 0.6074 | 0.6107 | 0.6074 | 0.6074 |
| 19.09.2023 | 0.6103 | 0.6028 | 0.6103 | 0.6103 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.6202 CHF | 0.0097 +/- | 1.58 % |
|---|
| Kurszeit | 29.09.2023 21:26:00 |
| Eröffnung/Vortag | 0.6101 / 0.6105 |
| Tagestief/Tageshoch | 0.6092 / 0.6202 |
| 52 W. Tief/Hoch | 0.5668 / 1.4419 |
| Marktkap. | 591.85 Mio |
| Volumen | 17.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1491 | 1.033 | 29.09.2023 21:16:00 | |
| CHF/USD | -0.0765 | 1.0921 | 29.09.2023 21:16:00 | |
| CHF/JPY | 0.0233 | 163.1954 | 29.09.2023 21:16:00 | |
| CHF/GBP | -0.03 | 0.8952 | 29.09.2023 21:16:00 | |
| CHF/NOK | -0.4921 | 11.6599 | 29.09.2023 21:16:00 | |
| CHF/AUD | -0.1789 | 1.6974 | 29.09.2023 21:16:00 | |
| CHF/NZD | -0.6265 | 1.8216 | 29.09.2023 21:16:00 | |
| CHF/TRY | -0.1857 | 29.9379 | 29.09.2023 21:16:00 |