Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Maker ETP USD Acc | CH1135202138 | 79.93% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 28.58% | |
21Shares Immutable ETP | CH1360612142 | -16.88% | |
21Shares Injective Staking ETP | CH1360612134 | -29.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 270.16% | |
21Shares Stellar ETP | CH1109575535 | 159.60% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Algorand ETP | CH1146882316 | 66.80% | |
21Shares Sui Staking ETP | CH1360612159 | 39.18% | |
21Shares Immutable ETP | CH1360612142 | -51.64% | |
21Shares Injective Staking ETP | CH1360612134 | -59.56% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 395.94% | |
21Shares Stellar ETP | CH1109575535 | 193.97% | |
21Shares Aave ETP | CH1135202120 | 150.29% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 101.77% | |
21Shares Cardano ETP | CH1102728750 | 77.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 799.16% | |
21Shares XRP ETP | CH0454664043 | 468.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 288.58% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.53% | |
21Shares Bitcoin ETP | CH0454664001 | 278.78% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.05.2025 | 0.5841 | 0.5763 | 0.5876 | 0.5477 |
12.05.2025 | 0.5777 | 0.5583 | 0.5888 | 0.5516 |
11.05.2025 | 0.5565 | 0.5760 | 0.5760 | 0.5436 |
10.05.2025 | 0.5724 | 0.5269 | 0.5724 | 0.5239 |
09.05.2025 | 0.5238 | 0.4942 | 0.5271 | 0.4939 |
08.05.2025 | 0.4950 | 0.4451 | 0.4992 | 0.4437 |
07.05.2025 | 0.4452 | 0.4415 | 0.4497 | 0.4346 |
06.05.2025 | 0.4424 | 0.4447 | 0.4473 | 0.4239 |
05.05.2025 | 0.4441 | 0.4418 | 0.4475 | 0.4365 |
04.05.2025 | 0.4423 | 0.4602 | 0.4628 | 0.4423 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
0.5639 CHF | -0.0202 +/- | -3.46 % |
---|
Kurszeit | 14.05.2025 16:56:00 |
Eröffnung/Vortag | 0.5835 / 0.5841 |
Tagestief/Tageshoch | 0.5617 / 0.5850 |
52 W. Tief/Hoch | 0.3974 / 1.6511 |
Marktkap. | 588.33 Mio |
Volumen | 27.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0202 | 5.64% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Augur | 1.0260 | 0.24% | K | V |
Ripple | 2.1602 | -0.66% | K | V |
Bitcoin | 86’823.7735 | -0.79% | K | V |
Avalanche | 21.3300 | -1.40% | K | V |
Bitcoin Cash | 338.6903 | -1.90% | K | V |
Maker | 1’556.2841 | -2.00% | K | V |
Stellar | 0.2583 | -2.31% | K | V |
Chainlink | 14.2185 | -2.83% | K | V |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2643 | 1.0619 | 14.05.2025 16:57:00 | |
CHF/USD | -0.0238 | 1.1909 | 14.05.2025 16:56:00 | |
CHF/JPY | -0.8169 | 174.2527 | 14.05.2025 16:57:00 | |
CHF/GBP | -0.0039 | 0.8953 | 14.05.2025 16:57:00 | |
CHF/NOK | -0.2005 | 12.311 | 14.05.2025 16:57:00 | |
CHF/AUD | 0.1605 | 1.8447 | 14.05.2025 16:57:00 | |
CHF/NZD | 0.077 | 2.009 | 14.05.2025 16:57:00 | |
CHF/TRY | -0.1439 | 46.1505 | 14.05.2025 16:56:00 |