Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 0.4709 | 0.4442 | 0.4717 | 0.4411 |
09.07.2025 | 0.4447 | 0.4265 | 0.4469 | 0.4245 |
08.07.2025 | 0.4260 | 0.4167 | 0.4281 | 0.4136 |
07.07.2025 | 0.4160 | 0.4208 | 0.4245 | 0.4123 |
06.07.2025 | 0.4205 | 0.4184 | 0.4258 | 0.4125 |
05.07.2025 | 0.4185 | 0.4217 | 0.4234 | 0.4118 |
04.07.2025 | 0.4207 | 0.4381 | 0.4408 | 0.4169 |
03.07.2025 | 0.4381 | 0.4364 | 0.4439 | 0.4345 |
02.07.2025 | 0.4360 | 0.4081 | 0.4397 | 0.4076 |
01.07.2025 | 0.4082 | 0.4274 | 0.4292 | 0.4074 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
0.4908 CHF | 0.0199 +/- | 4.23 % |
---|
Kurszeit | 11.07.2025 21:56:00 |
Eröffnung/Vortag | 0.4728 / 0.4709 |
Tagestief/Tageshoch | 0.4684 / 0.4933 |
52 W. Tief/Hoch | 0.3886 / 1.6511 |
Marktkap. | 515.58 Mio |
Volumen | 33.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar | 0.3061 | 26.92% | K | V |
Ripple | 2.2664 | 11.73% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | 10.09% | K | V |
Cardano | 0.5917 | 9.82% | K | V |
Dogecoin | 0.1684 | 8.58% | K | V |
Algorand | 0.1824 | 8.33% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.99% | K | V |
Polkadot | 3.2461 | 5.12% | K | V |
Uniswap | 7.0700 | 4.72% | K | V |
Tezos | 0.4908 | 4.23% | K | V |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1287 | 1.0735 | 11.07.2025 21:56:00 | |
CHF/USD | 0 | 1.2547 | 11.07.2025 21:56:00 | |
CHF/JPY | 0.8042 | 184.9624 | 11.07.2025 21:56:00 | |
CHF/GBP | 0.5975 | 0.9296 | 11.07.2025 21:56:00 | |
CHF/NOK | 0.6241 | 12.7241 | 11.07.2025 21:56:00 | |
CHF/AUD | 0.135 | 1.908 | 11.07.2025 21:56:00 | |
CHF/NZD | 0.4645 | 2.0894 | 11.07.2025 21:56:00 | |
CHF/TRY | 0.0102 | 50.4005 | 11.07.2025 21:56:00 |