| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.70% | |
| 21Shares Stellar ETP | CH1109575535 | 188.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.05% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.80% | |
| 21Shares Immutable ETP | CH1360612142 | -67.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.98% | |
| 21Shares Stellar ETP | CH1109575535 | 103.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.90% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.96% | |
| 21Shares Aave ETP | CH1135202120 | 34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 536.89% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 199.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 192.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.29% |
Nachrichten zu Euro
Verge - Euro (XVG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2025 | 0.0038 | 0.0039 | 0.0040 | 0.0035 |
| 02.04.2025 | 0.0039 | 0.0042 | 0.0042 | 0.0039 |
| 01.04.2025 | 0.0042 | 0.0043 | 0.0043 | 0.0042 |
| 31.03.2025 | 0.0042 | 0.0042 | 0.0043 | 0.0041 |
| 30.03.2025 | 0.0042 | 0.0042 | 0.0043 | 0.0041 |
| 29.03.2025 | 0.0042 | 0.0044 | 0.0044 | 0.0041 |
| 28.03.2025 | 0.0044 | 0.0048 | 0.0048 | 0.0043 |
| 27.03.2025 | 0.0048 | 0.0049 | 0.0050 | 0.0048 |
| 26.03.2025 | 0.0049 | 0.0051 | 0.0052 | 0.0048 |
| 25.03.2025 | 0.0051 | 0.0050 | 0.0051 | 0.0049 |
Verge - Euro - Kurs (XVG - EUR)
| 0.0038 EUR | 0.0000 +/- | 0.52 % |
|---|
| Kurszeit | 04.04.2025 16:56:00 |
| Eröffnung/Vortag | 0.0038 / 0.0038 |
| Tagestief/Tageshoch | 0.0037 / 0.0039 |
| 52 W. Tief/Hoch | 0.0013 / 0.0196 |
| Marktkap. | 62.99 Mio |
| Volumen | 3.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.222 | 1.067 | 04.04.2025 16:52:00 | |
| CHF/USD | 0.5387 | 1.1711 | 04.04.2025 16:52:00 | |
| CHF/JPY | 0.0923 | 170.1698 | 04.04.2025 16:52:00 | |
| CHF/GBP | 1.8953 | 0.906 | 04.04.2025 16:52:00 | |
| CHF/NOK | 4.647 | 12.5884 | 04.04.2025 16:52:00 | |
| CHF/AUD | 5.2292 | 1.9376 | 04.04.2025 16:52:00 | |
| CHF/NZD | 3.9348 | 2.0913 | 04.04.2025 16:52:00 | |
| CHF/TRY | 0.5109 | 44.5159 | 04.04.2025 16:52:00 |