Verge - Schweizer Franken XVG - CHF
0.0097
CHF
-0.0002
CHF
-2.39%
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Nachrichten zu Schweizer Franken
Verge - Schweizer Franken (XVG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 0.0100 | 0.0113 | 0.0115 | 0.0099 |
| 18.01.2025 | 0.0112 | 0.0128 | 0.0128 | 0.0110 |
| 17.01.2025 | 0.0128 | 0.0124 | 0.0129 | 0.0124 |
| 16.01.2025 | 0.0123 | 0.0128 | 0.0129 | 0.0121 |
| 15.01.2025 | 0.0131 | 0.0111 | 0.0131 | 0.0107 |
| 14.01.2025 | 0.0111 | 0.0105 | 0.0115 | 0.0104 |
| 13.01.2025 | 0.0105 | 0.0105 | 0.0108 | 0.0096 |
| 12.01.2025 | 0.0105 | 0.0110 | 0.0111 | 0.0104 |
| 11.01.2025 | 0.0111 | 0.0109 | 0.0114 | 0.0106 |
| 10.01.2025 | 0.0109 | 0.0107 | 0.0112 | 0.0105 |
Verge - Schweizer Franken - Kurs (XVG - CHF)
| 0.0097 CHF | -0.0002 +/- | -2.39 % |
|---|
| Kurszeit | 20.01.2025 23:11:00 |
| Eröffnung/Vortag | 0.0099 / 0.0100 |
| Tagestief/Tageshoch | 0.0096 / 0.0108 |
| 52 W. Tief/Hoch | 0.0013 / 0.0182 |
| Marktkap. | 161.08 Mio |
| Volumen | 22.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5604 | 1.0586 | 20.01.2025 23:14:00 | |
| CHF/USD | 0.8487 | 1.103 | 20.01.2025 23:13:00 | |
| CHF/JPY | 0.3917 | 171.6656 | 20.01.2025 23:13:00 | |
| CHF/GBP | -0.4087 | 0.8946 | 20.01.2025 23:13:00 | |
| CHF/NOK | -0.5157 | 12.4585 | 20.01.2025 23:13:00 | |
| CHF/AUD | -0.4504 | 1.7581 | 20.01.2025 23:14:00 | |
| CHF/NZD | -0.6705 | 1.944 | 20.01.2025 23:13:00 | |
| CHF/TRY | 0.9521 | 39.2561 | 20.01.2025 23:13:00 |