| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 45.78% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.83% | |
| 21Shares Stellar ETP | CH1109575535 | 29.57% | |
| 21shares Morpho ETP | CH1506167027 | 24.77% | |
| 21Shares Pyth Network ETP | CH1396389939 | 23.35% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.24% | |
| 21Shares Maple Finance ETP | CH1495416989 | -3.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 186.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 74.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 71.26% | |
| 21Shares Ondo ETP | CH1396389921 | 35.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 32.34% | |
| 21shares Morpho ETP | CH1506167027 | 32.24% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 135.37% | |
| 21Shares Stellar ETP | CH1109575535 | 83.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.91% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.08.2026 | 0.0026 | 0.0025 | 0.0026 | 0.0024 |
| 25.08.2026 | 0.0025 | 0.0025 | 0.0026 | 0.0024 |
| 24.08.2026 | 0.0025 | 0.0026 | 0.0026 | 0.0025 |
| 23.08.2026 | 0.0026 | 0.0026 | 0.0027 | 0.0024 |
| 22.08.2026 | 0.0026 | 0.0024 | 0.0029 | 0.0024 |
| 21.08.2026 | 0.0025 | 0.0022 | 0.0025 | 0.0022 |
| 20.08.2026 | 0.0022 | 0.0021 | 0.0022 | 0.0021 |
| 19.08.2026 | 0.0021 | 0.0020 | 0.0021 | 0.0020 |
| 18.08.2026 | 0.0020 | 0.0020 | 0.0020 | 0.0020 |
| 17.08.2026 | 0.0020 | 0.0020 | 0.0021 | 0.0020 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0026 USD | 0.0000 +/- | 0.11 % |
|---|
| Kurszeit | 27.08.2026 21:40:00 |
| Eröffnung/Vortag | 0.0026 / 0.0026 |
| Tagestief/Tageshoch | 0.0025 / 0.0026 |
| 52 W. Tief/Hoch | 0.0019 / 0.0092 |
| Marktkap. | 42.23 Mio |
| Volumen | 1.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’362.85130 | 1.13% | Handeln |
| Vision | 0.03270 | 1.53% | Handeln |
| Ethereum | 2’018.32308 | 0.08% | Handeln |
| Ripple | 1.16654 | 1.75% | Handeln |
| Solana | 87.75062 | 7.39% | Handeln |
| Cardano | 0.17220 | 0.58% | Handeln |
| Polkadot | 0.70961 | 1.58% | Handeln |
| Chainlink | 9.56780 | 2.35% | Handeln |
| Pepe | 0.00000 | 1.23% | Handeln |
| Bonk | 0.00000 | 1.62% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0979 | 1.0673 | 27.08.2026 21:47:00 | |
| CHF/USD | 0.0746 | 1.2435 | 27.08.2026 21:47:00 | |
| CHF/JPY | 0.155 | 198.2268 | 27.08.2026 21:47:00 | |
| CHF/GBP | 0.129 | 0.9151 | 27.08.2026 21:47:00 | |
| CHF/NOK | -0.1716 | 11.5982 | 27.08.2026 21:47:00 | |
| CHF/AUD | -0.1875 | 1.7282 | 27.08.2026 21:47:00 | |
| CHF/NZD | -0.0443 | 2.0898 | 27.08.2026 21:47:00 | |
| CHF/TRY | 0.101 | 59.8542 | 27.08.2026 21:47:00 |