| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 0.0049 | 0.0050 | 0.0050 | 0.0049 |
| 24.03.2026 | 0.0050 | 0.0049 | 0.0051 | 0.0048 |
| 23.03.2026 | 0.0049 | 0.0047 | 0.0050 | 0.0047 |
| 22.03.2026 | 0.0047 | 0.0048 | 0.0049 | 0.0047 |
| 21.03.2026 | 0.0049 | 0.0049 | 0.0051 | 0.0049 |
| 20.03.2026 | 0.0049 | 0.0050 | 0.0050 | 0.0048 |
| 19.03.2026 | 0.0050 | 0.0051 | 0.0051 | 0.0049 |
| 18.03.2026 | 0.0051 | 0.0054 | 0.0056 | 0.0049 |
| 17.03.2026 | 0.0054 | 0.0056 | 0.0057 | 0.0054 |
| 16.03.2026 | 0.0056 | 0.0054 | 0.0058 | 0.0053 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0049 USD | -0.0001 +/- | -1.49 % |
|---|
| Kurszeit | 26.03.2026 06:55:00 |
| Eröffnung/Vortag | 0.0049 / 0.0049 |
| Tagestief/Tageshoch | 0.0049 / 0.0050 |
| 52 W. Tief/Hoch | 0.0034 / 0.0092 |
| Marktkap. | 80.31 Mio |
| Volumen | 2.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’523.47443 | -1.63% | Handeln |
| Vision | 0.04152 | -0.95% | Handeln |
| Ethereum | 1’677.34845 | -2.25% | Handeln |
| Ripple | 1.10084 | -1.64% | Handeln |
| Solana | 70.69882 | -2.53% | Handeln |
| Cardano | 0.20801 | -2.78% | Handeln |
| Polkadot | 1.05524 | -1.99% | Handeln |
| Chainlink | 7.21692 | -2.71% | Handeln |
| Pepe | 0.00000 | -2.49% | Handeln |
| Bonk | 0.00000 | -2.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0574 | 1.092 | 26.03.2026 07:10:00 | |
| CHF/USD | -0.0757 | 1.2623 | 26.03.2026 07:09:00 | |
| CHF/JPY | -0.0337 | 201.3029 | 26.03.2026 07:10:00 | |
| CHF/GBP | -0.0364 | 0.9452 | 26.03.2026 07:10:00 | |
| CHF/NOK | -0.0035 | 12.2386 | 26.03.2026 07:09:00 | |
| CHF/AUD | -0.0458 | 1.8173 | 26.03.2026 07:10:00 | |
| CHF/NZD | 0.078 | 2.1779 | 26.03.2026 07:09:00 | |
| CHF/TRY | -0.0598 | 56.0043 | 26.03.2026 07:09:00 |