| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.58% | |
| 21Shares Cronos ETP | CH1443364232 | 12.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 8.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 6.71% | |
| 21Shares Immutable ETP | CH1360612142 | -3.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 58.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.94% | |
| 21Shares Immutable ETP | CH1360612142 | -11.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 400.60% | |
| 21Shares Stellar ETP | CH1109575535 | 240.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.79% | |
| 21Shares Cardano ETP | CH1102728750 | 94.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 87.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.51% | |
| 21Shares Immutable ETP | CH1360612142 | -64.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 548.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 380.70% | |
| 21Shares XRP ETP | CH0454664043 | 356.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 257.11% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 0.0058 | 0.0058 | 0.0059 | 0.0056 |
| 28.10.2025 | 0.0058 | 0.0060 | 0.0061 | 0.0057 |
| 27.10.2025 | 0.0061 | 0.0064 | 0.0065 | 0.0061 |
| 26.10.2025 | 0.0064 | 0.0059 | 0.0067 | 0.0059 |
| 25.10.2025 | 0.0059 | 0.0055 | 0.0059 | 0.0054 |
| 24.10.2025 | 0.0055 | 0.0053 | 0.0055 | 0.0053 |
| 23.10.2025 | 0.0053 | 0.0055 | 0.0057 | 0.0053 |
| 22.10.2025 | 0.0055 | 0.0057 | 0.0059 | 0.0054 |
| 21.10.2025 | 0.0058 | 0.0061 | 0.0063 | 0.0058 |
| 20.10.2025 | 0.0062 | 0.0061 | 0.0064 | 0.0061 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0057 USD | -0.0001 +/- | -1.84 % |
|---|
| Kurszeit | 30.10.2025 07:26:00 |
| Eröffnung/Vortag | 0.0058 / 0.0058 |
| Tagestief/Tageshoch | 0.0056 / 0.0059 |
| 52 W. Tief/Hoch | 0.0032 / 0.0206 |
| Marktkap. | 94.33 Mio |
| Volumen | 7.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’978.86741 | -0.07% | Handeln |
| Vision | 0.08773 | -0.54% | Handeln |
| Ethereum | 3’119.53568 | -0.02% | Handeln |
| Ripple | 2.04522 | 0.12% | Handeln |
| Solana | 154.95952 | -0.34% | Handeln |
| Cardano | 0.50910 | -0.60% | Handeln |
| Polkadot | 2.42860 | -1.36% | Handeln |
| Chainlink | 14.37989 | -0.59% | Handeln |
| Pepe | 0.00001 | -1.75% | Handeln |
| Bonk | 0.00001 | -2.06% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0384 | 1.0769 | 30.10.2025 07:37:00 | |
| CHF/USD | 0.1377 | 1.2519 | 30.10.2025 07:37:00 | |
| CHF/JPY | 0.3771 | 191.625 | 30.10.2025 07:37:00 | |
| CHF/GBP | 0.0928 | 0.9483 | 30.10.2025 07:37:00 | |
| CHF/NOK | 0.0298 | 12.5353 | 30.10.2025 07:37:00 | |
| CHF/AUD | -0.1011 | 1.9012 | 30.10.2025 07:37:00 | |
| CHF/NZD | -0.1219 | 2.1674 | 30.10.2025 07:37:00 | |
| CHF/TRY | 0.0867 | 52.5145 | 30.10.2025 07:37:00 |