| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.0060 | 0.0060 | 0.0061 | 0.0059 |
| 17.09.2025 | 0.0060 | 0.0058 | 0.0060 | 0.0057 |
| 16.09.2025 | 0.0058 | 0.0057 | 0.0059 | 0.0057 |
| 15.09.2025 | 0.0057 | 0.0060 | 0.0060 | 0.0056 |
| 14.09.2025 | 0.0060 | 0.0063 | 0.0063 | 0.0059 |
| 13.09.2025 | 0.0063 | 0.0061 | 0.0064 | 0.0061 |
| 12.09.2025 | 0.0061 | 0.0060 | 0.0061 | 0.0059 |
| 11.09.2025 | 0.0060 | 0.0060 | 0.0061 | 0.0059 |
| 10.09.2025 | 0.0060 | 0.0058 | 0.0061 | 0.0058 |
| 09.09.2025 | 0.0058 | 0.0059 | 0.0061 | 0.0057 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0059 USD | -0.0001 +/- | -1.69 % |
|---|
| Kurszeit | 19.09.2025 11:40:00 |
| Eröffnung/Vortag | 0.0060 / 0.0060 |
| Tagestief/Tageshoch | 0.0059 / 0.0061 |
| 52 W. Tief/Hoch | 0.0014 / 0.0206 |
| Marktkap. | 97.71 Mio |
| Volumen | 4.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’877.41441 | 0.05% | Handeln |
| Vision | 0.12973 | -1.02% | Handeln |
| Ethereum | 3’605.92468 | -0.88% | Handeln |
| Ripple | 2.41055 | -1.16% | Handeln |
| Solana | 193.33614 | -1.45% | Handeln |
| Cardano | 0.72053 | -1.70% | Handeln |
| Polkadot | 3.64685 | 1.36% | Handeln |
| Chainlink | 19.49300 | -0.21% | Handeln |
| Pepe | 0.00001 | -3.50% | Handeln |
| Bonk | 0.00002 | -2.64% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0829 | 1.0697 | 19.09.2025 11:46:00 | |
| CHF/USD | -0.2769 | 1.2585 | 19.09.2025 11:46:00 | |
| CHF/JPY | -0.3638 | 186.0433 | 19.09.2025 11:46:00 | |
| CHF/GBP | 0.0746 | 0.9316 | 19.09.2025 11:46:00 | |
| CHF/NOK | -0.063 | 12.4662 | 19.09.2025 11:46:00 | |
| CHF/AUD | -0.2142 | 1.9045 | 19.09.2025 11:46:00 | |
| CHF/NZD | -0.227 | 2.1406 | 19.09.2025 11:46:00 | |
| CHF/TRY | -0.2771 | 52.0982 | 19.09.2025 11:46:00 |