| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0077 | 0.0071 | 0.0079 | 0.0070 |
| 07.10.2025 | 0.0070 | 0.0076 | 0.0077 | 0.0070 |
| 06.10.2025 | 0.0076 | 0.0076 | 0.0079 | 0.0075 |
| 05.10.2025 | 0.0076 | 0.0084 | 0.0084 | 0.0076 |
| 04.10.2025 | 0.0085 | 0.0082 | 0.0091 | 0.0079 |
| 03.10.2025 | 0.0082 | 0.0089 | 0.0092 | 0.0069 |
| 02.10.2025 | 0.0088 | 0.0063 | 0.0088 | 0.0062 |
| 01.10.2025 | 0.0063 | 0.0050 | 0.0063 | 0.0049 |
| 30.09.2025 | 0.0050 | 0.0050 | 0.0050 | 0.0048 |
| 29.09.2025 | 0.0050 | 0.0050 | 0.0051 | 0.0049 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0070 USD | -0.0007 +/- | -9.56 % |
|---|
| Kurszeit | 09.10.2025 17:55:00 |
| Eröffnung/Vortag | 0.0077 / 0.0077 |
| Tagestief/Tageshoch | 0.0069 / 0.0079 |
| 52 W. Tief/Hoch | 0.0032 / 0.0206 |
| Marktkap. | 114.99 Mio |
| Volumen | 23.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’745.22100 | -1.16% | Handeln |
| Vision | 0.09375 | 3.21% | Handeln |
| Ethereum | 3’486.11718 | -3.97% | Handeln |
| Ripple | 2.26143 | -2.00% | Handeln |
| Solana | 177.02243 | -3.59% | Handeln |
| Cardano | 0.64850 | -3.57% | Handeln |
| Polkadot | 3.23016 | -4.01% | Handeln |
| Chainlink | 17.34524 | -4.34% | Handeln |
| Pepe | 0.00001 | -4.31% | Handeln |
| Bonk | 0.00002 | -5.71% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1143 | 1.0738 | 09.10.2025 17:57:00 | |
| CHF/USD | -0.5581 | 1.2402 | 09.10.2025 17:57:00 | |
| CHF/JPY | -0.3028 | 189.8338 | 09.10.2025 17:57:00 | |
| CHF/GBP | 0.1798 | 0.9322 | 09.10.2025 17:57:00 | |
| CHF/NOK | 0.4364 | 12.5007 | 09.10.2025 17:57:00 | |
| CHF/AUD | -0.0618 | 1.8928 | 09.10.2025 17:57:00 | |
| CHF/NZD | 0.1349 | 2.1596 | 09.10.2025 17:57:00 | |
| CHF/TRY | -0.5731 | 51.7487 | 09.10.2025 17:57:00 |