Verge - Japanischer Yen XVG - JPY
0.8540
JPY
0.0167
JPY
1.99 %
20:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 0.8373 | 0.8142 | 0.8490 | 0.8129 |
06.09.2025 | 0.8105 | 0.8042 | 0.8140 | 0.7910 |
05.09.2025 | 0.8070 | 0.8002 | 0.8248 | 0.7952 |
04.09.2025 | 0.7978 | 0.8285 | 0.8309 | 0.7878 |
03.09.2025 | 0.8276 | 0.8150 | 0.8342 | 0.8070 |
02.09.2025 | 0.8159 | 0.7930 | 0.8177 | 0.7915 |
01.09.2025 | 0.7912 | 0.7914 | 0.8637 | 0.7732 |
31.08.2025 | 0.7920 | 0.8235 | 0.8382 | 0.7920 |
30.08.2025 | 0.8224 | 0.8223 | 0.8354 | 0.8109 |
29.08.2025 | 0.8220 | 0.8897 | 0.8897 | 0.8122 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
0.8540 JPY | 0.0167 +/- | 1.99 % |
---|
Kurszeit | 08.09.2025 20:26:00 |
Eröffnung/Vortag | 0.8320 / 0.8373 |
Tagestief/Tageshoch | 0.8280 / 0.8597 |
52 W. Tief/Hoch | 0.1982 / 3.0991 |
Marktkap. | 14.11 Mrd |
Volumen | 6.05 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 89’220.12833 | 0.44% | Handeln |
Vision | 0.12400 | 0.65% | Handeln |
Ethereum | 3’434.36207 | -0.16% | Handeln |
Ripple | 2.36104 | 2.57% | Handeln |
Solana | 171.16911 | 3.73% | Handeln |
Cardano | 0.68592 | 2.73% | Handeln |
Polkadot | 3.20702 | 0.41% | Handeln |
Chainlink | 18.31537 | 2.00% | Handeln |
Pepe | 0.00001 | 3.09% | Handeln |
Bonk | 0.00002 | 8.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1759 | 1.0716 | 08.09.2025 20:17:00 | |
CHF/USD | 0.4407 | 1.2591 | 08.09.2025 20:16:00 | |
CHF/JPY | 0.1328 | 185.9028 | 08.09.2025 20:16:00 | |
CHF/GBP | 0.183 | 0.9301 | 08.09.2025 20:16:00 | |
CHF/NOK | 0.1701 | 12.5844 | 08.09.2025 20:16:00 | |
CHF/AUD | -0.0792 | 1.9118 | 08.09.2025 20:16:00 | |
CHF/NZD | -0.2665 | 2.1222 | 08.09.2025 20:16:00 | |
CHF/TRY | 0.4508 | 51.9473 | 08.09.2025 20:16:00 |