Verge - Japanischer Yen XVG - JPY
0.3354
JPY
-0.0017
JPY
-0.51 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.87% | |
| 21Shares Stellar ETP | CH1109575535 | 0.51% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.48% | |
| 21Shares Aave ETP | CH1135202120 | -3.86% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.10% | |
| 21shares Morpho ETP | CH1506167027 | 66.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.29% | |
| 21Shares Ondo ETP | CH1396389921 | 39.20% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.47% | |
| 21Shares Pendle ETP | CH1495416997 | 19.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.63% | |
| 21Shares Stellar ETP | CH1109575535 | 54.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.78% |
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 0.3372 | 0.3510 | 0.3525 | 0.3327 |
| 10.08.2026 | 0.3504 | 0.3514 | 0.3580 | 0.3364 |
| 09.08.2026 | 0.3536 | 0.3318 | 0.3536 | 0.3311 |
| 08.08.2026 | 0.3323 | 0.3181 | 0.3434 | 0.3177 |
| 07.08.2026 | 0.3179 | 0.3166 | 0.3230 | 0.3151 |
| 06.08.2026 | 0.3163 | 0.3125 | 0.3202 | 0.3113 |
| 05.08.2026 | 0.3123 | 0.3083 | 0.3215 | 0.3067 |
| 04.08.2026 | 0.3081 | 0.3161 | 0.3161 | 0.3053 |
| 03.08.2026 | 0.3167 | 0.3020 | 0.3169 | 0.2955 |
| 02.08.2026 | 0.3007 | 0.3036 | 0.3059 | 0.2999 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.3354 JPY | -0.0017 +/- | -0.51 % |
|---|
| Kurszeit | 12.08.2026 06:56:00 |
| Eröffnung/Vortag | 0.3368 / 0.3372 |
| Tagestief/Tageshoch | 0.3354 / 0.3387 |
| 52 W. Tief/Hoch | 0.2955 / 1.4348 |
| Marktkap. | 5.54 Mrd |
| Volumen | 902’800.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’785.39779 | 0.45% | Handeln |
| Vision | 0.02980 | 0.88% | Handeln |
| Ethereum | 1’533.41013 | 0.48% | Handeln |
| Ripple | 0.82822 | -0.10% | Handeln |
| Solana | 61.96143 | 0.28% | Handeln |
| Cardano | 0.15210 | 0.32% | Handeln |
| Polkadot | 0.64408 | 0.57% | Handeln |
| Chainlink | 7.07899 | -0.51% | Handeln |
| Pepe | 0.00000 | 0.71% | Handeln |
| Bonk | 0.00000 | -0.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0959 | 1.0674 | 12.08.2026 06:56:00 | |
| CHF/USD | -0.1478 | 1.2312 | 12.08.2026 06:55:00 | |
| CHF/JPY | -0.0688 | 196.2682 | 12.08.2026 06:55:00 | |
| CHF/GBP | -0.1478 | 0.9117 | 12.08.2026 06:56:00 | |
| CHF/NOK | -0.1688 | 11.689 | 12.08.2026 06:56:00 | |
| CHF/AUD | -0.0914 | 1.7449 | 12.08.2026 06:56:00 | |
| CHF/NZD | -0.0128 | 2.0982 | 12.08.2026 06:55:00 | |
| CHF/TRY | -0.0913 | 58.8003 | 12.08.2026 06:56:00 |