Verge - Japanischer Yen XVG - JPY
1.0102
JPY
-0.0927
JPY
-8.40 %
23.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 31.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | 20.22% | |
21Shares Immutable ETP | CH1360612142 | -6.86% | |
21Shares Injective Staking ETP | CH1360612134 | -18.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 65.96% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 51.60% | |
21Shares Sui Staking ETP | CH1360612159 | 16.79% | |
21Shares Injective Staking ETP | CH1360612134 | -48.19% | |
21Shares Immutable ETP | CH1360612142 | -50.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.92% | |
21Shares Stellar ETP | CH1109575535 | 164.68% | |
21Shares Aave ETP | CH1135202120 | 161.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.61% | |
21Shares Cardano ETP | CH1102728750 | 62.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 846.23% | |
21Shares XRP ETP | CH0454664043 | 402.62% | |
21Shares Bitcoin Core ETP | CH1199067674 | 310.04% | |
21Shares Bitcoin ETP | CH0454664001 | 299.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 279.46% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.05.2025 | 1.1298 | 1.1039 | 1.1344 | 1.1012 |
22.05.2025 | 1.1028 | 1.0309 | 1.1381 | 1.0309 |
21.05.2025 | 1.0265 | 0.9991 | 1.0350 | 0.9816 |
20.05.2025 | 1.0003 | 0.9982 | 1.0393 | 0.9597 |
19.05.2025 | 0.9953 | 1.0429 | 1.0429 | 0.9398 |
18.05.2025 | 1.0352 | 0.9774 | 1.0705 | 0.9655 |
17.05.2025 | 0.9757 | 0.9785 | 0.9895 | 0.9411 |
16.05.2025 | 0.9769 | 1.0545 | 1.0834 | 0.9597 |
15.05.2025 | 1.0596 | 1.0690 | 1.1497 | 0.9967 |
14.05.2025 | 1.0723 | 1.2200 | 1.2710 | 1.0410 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
1.0102 JPY | -0.0927 +/- | -8.40 % |
---|
Kurszeit | 23.05.2025 23:41:00 |
Eröffnung/Vortag | 1.1039 / 1.1028 |
Tagestief/Tageshoch | 1.0102 / 1.1398 |
52 W. Tief/Hoch | 0.1982 / 3.0991 |
Marktkap. | 16.69 Mrd |
Volumen | 12.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |