Verge - Japanischer Yen XVG - JPY
0.5931
JPY
-0.0023
JPY
-0.39 %
18:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 0.5954 | 0.5752 | 0.6053 | 0.5717 |
| 09.05.2026 | 0.5787 | 0.5909 | 0.5958 | 0.5712 |
| 08.05.2026 | 0.5865 | 0.5728 | 0.5901 | 0.5625 |
| 07.05.2026 | 0.5708 | 0.5887 | 0.5889 | 0.5621 |
| 06.05.2026 | 0.5905 | 0.6117 | 0.6217 | 0.5825 |
| 05.05.2026 | 0.6060 | 0.5681 | 0.6060 | 0.5592 |
| 04.05.2026 | 0.5698 | 0.5528 | 0.6028 | 0.5511 |
| 03.05.2026 | 0.5523 | 0.5080 | 0.6359 | 0.4941 |
| 02.05.2026 | 0.5096 | 0.5158 | 0.5158 | 0.4943 |
| 01.05.2026 | 0.5148 | 0.4825 | 0.5214 | 0.4767 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.5931 JPY | -0.0023 +/- | -0.39 % |
|---|
| Kurszeit | 11.05.2026 18:10:00 |
| Eröffnung/Vortag | 0.5966 / 0.5954 |
| Tagestief/Tageshoch | 0.5783 / 0.5977 |
| 52 W. Tief/Hoch | 0.4767 / 1.4348 |
| Marktkap. | 9.80 Mrd |
| Volumen | 4.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’388.29878 | -0.81% | Handeln |
| Vision | 0.03756 | -1.20% | Handeln |
| Ethereum | 1’815.97877 | -1.56% | Handeln |
| Ripple | 1.15274 | 0.60% | Handeln |
| Solana | 75.65082 | 0.82% | Handeln |
| Cardano | 0.21912 | -0.37% | Handeln |
| Polkadot | 1.06291 | -1.29% | Handeln |
| Chainlink | 8.23989 | -1.24% | Handeln |
| Pepe | 0.00000 | -1.79% | Handeln |
| Bonk | 0.00001 | -2.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0122 | 1.0921 | 11.05.2026 18:19:00 | |
| CHF/USD | 0.0515 | 1.2863 | 11.05.2026 18:19:00 | |
| CHF/JPY | 0.2974 | 202.0944 | 11.05.2026 18:19:00 | |
| CHF/GBP | -0.4848 | 0.9429 | 11.05.2026 18:19:00 | |
| CHF/NOK | -0.2748 | 11.8126 | 11.05.2026 18:19:00 | |
| CHF/AUD | -0.0626 | 1.773 | 11.05.2026 18:19:00 | |
| CHF/NZD | -0.2749 | 2.156 | 11.05.2026 18:19:00 | |
| CHF/TRY | 0.1697 | 58.3712 | 11.05.2026 18:19:00 |