Verge - Japanischer Yen XVG - JPY
1.1821
JPY
0.0481
JPY
4.24 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.90% | |
| 21Shares Tezos ETP | CH0491507486 | -3.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -21.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.23% | |
| 21Shares Immutable ETP | CH1360612142 | -59.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.70% | |
| 21Shares Immutable ETP | CH1360612142 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 140.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 131.67% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2026 | 1.1340 | 1.1999 | 1.2305 | 1.1236 |
| 21.01.2026 | 1.2006 | 1.0628 | 1.2307 | 1.0628 |
| 20.01.2026 | 1.0559 | 1.1510 | 1.2029 | 1.0540 |
| 19.01.2026 | 1.1545 | 1.0860 | 1.2877 | 1.0855 |
| 18.01.2026 | 1.1258 | 1.1244 | 1.2233 | 1.1179 |
| 17.01.2026 | 1.1205 | 1.1096 | 1.2246 | 1.0936 |
| 16.01.2026 | 1.1127 | 1.0884 | 1.1733 | 1.0857 |
| 15.01.2026 | 1.0917 | 1.1548 | 1.2002 | 1.0819 |
| 14.01.2026 | 1.1667 | 1.1229 | 1.2746 | 1.0659 |
| 13.01.2026 | 1.1245 | 1.1058 | 1.1876 | 1.0745 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 1.1821 JPY | 0.0481 +/- | 4.24 % |
|---|
| Kurszeit | 23.01.2026 18:26:00 |
| Eröffnung/Vortag | 1.1416 / 1.1340 |
| Tagestief/Tageshoch | 1.1236 / 1.2000 |
| 52 W. Tief/Hoch | 0.4898 / 1.6863 |
| Marktkap. | 19.53 Mrd |
| Volumen | 12.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’043.14702 | 0.65% | Handeln |
| Vision | 0.04921 | 0.29% | Handeln |
| Ethereum | 2’338.94703 | 0.52% | Handeln |
| Ripple | 1.52506 | 0.62% | Handeln |
| Solana | 101.18053 | -0.02% | Handeln |
| Cardano | 0.28628 | 1.12% | Handeln |
| Polkadot | 1.53346 | 1.00% | Handeln |
| Chainlink | 9.69443 | 0.35% | Handeln |
| Pepe | 0.00000 | 2.00% | Handeln |
| Bonk | 0.00001 | 2.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0906 | 1.0786 | 23.01.2026 18:40:00 | |
| CHF/USD | 0.3433 | 1.2713 | 23.01.2026 18:40:00 | |
| CHF/JPY | -0.7407 | 199.1977 | 23.01.2026 18:40:00 | |
| CHF/GBP | -0.4028 | 0.9346 | 23.01.2026 18:40:00 | |
| CHF/NOK | -0.1593 | 12.4655 | 23.01.2026 18:40:00 | |
| CHF/AUD | -0.3188 | 1.8464 | 23.01.2026 18:33:00 | |
| CHF/NZD | 0.0887 | 2.1423 | 23.01.2026 18:40:00 | |
| CHF/TRY | 0.4591 | 55.1255 | 23.01.2026 18:40:00 |