Verge - Japanischer Yen XVG - JPY
1.0090
JPY
0.0009
JPY
0.09 %
16:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 1.0081 | 1.0921 | 1.1243 | 1.0076 |
27.07.2025 | 1.0900 | 1.0458 | 1.1012 | 1.0442 |
26.07.2025 | 1.0406 | 1.0240 | 1.0909 | 1.0240 |
25.07.2025 | 1.0289 | 0.9937 | 1.0295 | 0.9734 |
24.07.2025 | 1.0079 | 1.0385 | 1.0531 | 0.9576 |
23.07.2025 | 1.0348 | 1.1484 | 1.1546 | 1.0090 |
22.07.2025 | 1.1553 | 1.1567 | 1.1725 | 1.0959 |
21.07.2025 | 1.1566 | 1.1561 | 1.1941 | 1.1295 |
20.07.2025 | 1.1650 | 1.1018 | 1.1973 | 1.0896 |
19.07.2025 | 1.1109 | 1.0598 | 1.1332 | 1.0328 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
1.0090 JPY | 0.0009 +/- | 0.09 % |
---|
Kurszeit | 29.07.2025 16:26:00 |
Eröffnung/Vortag | 1.0133 / 1.0081 |
Tagestief/Tageshoch | 0.9891 / 1.0518 |
52 W. Tief/Hoch | 0.1982 / 3.0991 |
Marktkap. | 16.67 Mrd |
Volumen | 6.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1928 | 1.0758 | 29.07.2025 16:40:00 | |
CHF/USD | -0.2483 | 1.2415 | 29.07.2025 16:40:00 | |
CHF/JPY | -0.3001 | 184.3425 | 29.07.2025 16:40:00 | |
CHF/GBP | -0.0369 | 0.9313 | 29.07.2025 16:40:00 | |
CHF/NOK | -0.2987 | 12.6855 | 29.07.2025 16:40:00 | |
CHF/AUD | 0.0369 | 1.9084 | 29.07.2025 16:40:00 | |
CHF/NZD | -0.021 | 2.0843 | 29.07.2025 16:40:00 | |
CHF/TRY | -0.2185 | 50.3721 | 29.07.2025 16:40:00 |