Verge - Japanischer Yen XVG - JPY
0.4380
JPY
-0.0300
JPY
-6.40 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 123.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 100.11% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 71.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 63.91% | |
| 21Shares Render ETP | CH1396343266 | 48.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.62% | |
| 21Shares Pendle ETP | CH1495416997 | 0.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -0.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.12% | |
| 21shares Canton Network ETP | CH1503127917 | 95.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.37% | |
| 21shares Morpho ETP | CH1506167027 | 32.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 28.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.77% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 8.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.06% | |
| 21Shares Stellar ETP | CH1109575535 | -17.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.01% | |
| 21Shares Immutable ETP | CH1360612142 | -72.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.62% | |
| 21Shares Stellar ETP | CH1109575535 | 101.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.86% |
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2026 | 0.4680 | 0.4787 | 0.4895 | 0.4589 |
| 02.06.2026 | 0.4761 | 0.5258 | 0.5258 | 0.4738 |
| 01.06.2026 | 0.5260 | 0.5305 | 0.5397 | 0.5160 |
| 31.05.2026 | 0.5267 | 0.5143 | 0.5340 | 0.5143 |
| 30.05.2026 | 0.5130 | 0.5109 | 0.5438 | 0.5109 |
| 29.05.2026 | 0.5120 | 0.5200 | 0.5270 | 0.5030 |
| 28.05.2026 | 0.5177 | 0.5163 | 0.5230 | 0.4853 |
| 27.05.2026 | 0.5151 | 0.5165 | 0.5399 | 0.5088 |
| 26.05.2026 | 0.5167 | 0.5293 | 0.5332 | 0.5143 |
| 25.05.2026 | 0.5310 | 0.5196 | 0.5390 | 0.5172 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.4380 JPY | -0.0300 +/- | -6.40 % |
|---|
| Kurszeit | 04.06.2026 15:41:00 |
| Eröffnung/Vortag | 0.4721 / 0.4680 |
| Tagestief/Tageshoch | 0.4194 / 0.4758 |
| 52 W. Tief/Hoch | 0.4194 / 1.4348 |
| Marktkap. | 7.24 Mrd |
| Volumen | 6.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’423.01087 | -0.47% | Handeln |
| Vision | 0.02303 | -16.96% | Handeln |
| Ethereum | 1’405.60543 | -2.04% | Handeln |
| Ripple | 0.92981 | -2.12% | Handeln |
| Solana | 55.44804 | -2.21% | Handeln |
| Cardano | 0.14958 | -5.77% | Handeln |
| Polkadot | 0.82744 | -5.29% | Handeln |
| Chainlink | 6.37423 | -3.38% | Handeln |
| Pepe | 0.00000 | -4.34% | Handeln |
| Bonk | 0.00000 | -4.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2192 | 1.0906 | 04.06.2026 15:44:00 | |
| CHF/USD | 0.5714 | 1.2697 | 04.06.2026 15:44:00 | |
| CHF/JPY | 0.4604 | 202.9449 | 04.06.2026 15:44:00 | |
| CHF/GBP | 0.3029 | 0.9436 | 04.06.2026 15:44:00 | |
| CHF/NOK | 0.7496 | 11.8391 | 04.06.2026 15:44:00 | |
| CHF/AUD | 0.3093 | 1.7763 | 04.06.2026 15:44:00 | |
| CHF/NZD | 0.1792 | 2.1571 | 04.06.2026 15:44:00 | |
| CHF/TRY | 0.5801 | 58.3658 | 04.06.2026 15:44:00 |