Veritaseum - US-Dollar VERI - USD
7.5074
USD
-0.9923
USD
-11.67 %
22:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VERI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Veritaseum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Veritaseum - US-Dollar (VERI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 8.4997 | 8.8892 | 9.4450 | 8.4997 |
| 12.10.2026 | 8.8892 | 9.7464 | 9.7475 | 8.8892 |
| 11.10.2026 | 9.7464 | 9.2551 | 9.7536 | 9.1264 |
| 10.10.2026 | 9.2551 | 9.5652 | 9.6100 | 9.2551 |
| 09.10.2026 | 9.5652 | 9.0116 | 9.6225 | 9.0116 |
| 08.10.2026 | 9.0116 | 10.2134 | 10.2134 | 9.0116 |
| 07.10.2026 | 10.2134 | 11.1956 | 12.2861 | 10.0564 |
| 06.10.2026 | 11.1956 | 12.7159 | 12.7159 | 10.8320 |
| 05.10.2026 | 12.7159 | 10.8819 | 12.7159 | 10.8819 |
| 04.10.2026 | 10.8525 | 10.7794 | 11.1556 | 10.7297 |
Veritaseum - US-Dollar - Kurs (VERI - USD)
| 7.5074 USD | -0.9923 +/- | -11.67 % |
|---|
| Kurszeit | 14.10.2026 22:51:00 |
| Eröffnung/Vortag | 8.4997 / 8.4997 |
| Tagestief/Tageshoch | 7.5074 / 9.0490 |
| 52 W. Tief/Hoch | 3.6322 / 31.0684 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’132.57195 | -1.63% | Handeln |
| Vision | 0.03554 | -1.08% | Handeln |
| Ethereum | 2’014.08285 | -3.22% | Handeln |
| Ripple | 1.10295 | -3.03% | Handeln |
| Solana | 86.72161 | -2.47% | Handeln |
| Cardano | 0.19007 | -3.22% | Handeln |
| Polkadot | 0.94715 | -2.01% | Handeln |
| Chainlink | 10.34175 | -3.67% | Handeln |
| Pepe | 0.00000 | -3.50% | Handeln |
| Bonk | 0.00000 | -4.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1282 | 1.0738 | 14.10.2026 22:54:00 | |
| CHF/USD | -0.2635 | 1.1978 | 14.10.2026 22:54:00 | |
| CHF/JPY | -0.2598 | 189.6694 | 14.10.2026 22:54:00 | |
| CHF/GBP | 0.2244 | 0.9082 | 14.10.2026 22:54:00 | |
| CHF/NOK | -0.3828 | 11.4003 | 14.10.2026 22:54:00 | |
| CHF/AUD | -0.1367 | 1.7179 | 14.10.2026 22:54:00 | |
| CHF/NZD | 0.0554 | 2.1419 | 14.10.2026 22:54:00 | |
| CHF/TRY | -0.2201 | 59.1636 | 14.10.2026 22:54:00 |