Vertcoin - Britische Pfund VTC - GBP
0.0538
GBP
-0.0003
GBP
-0.53 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 0.0541 | 0.0536 | 0.0548 | 0.0528 |
| 23.12.2025 | 0.0536 | 0.0529 | 0.0539 | 0.0511 |
| 22.12.2025 | 0.0530 | 0.0537 | 0.0542 | 0.0521 |
| 21.12.2025 | 0.0536 | 0.0532 | 0.0551 | 0.0525 |
| 20.12.2025 | 0.0532 | 0.0536 | 0.0540 | 0.0517 |
| 19.12.2025 | 0.0536 | 0.0536 | 0.0545 | 0.0476 |
| 18.12.2025 | 0.0536 | 0.0544 | 0.0553 | 0.0517 |
| 17.12.2025 | 0.0544 | 0.0541 | 0.0552 | 0.0529 |
| 16.12.2025 | 0.0541 | 0.0539 | 0.0541 | 0.0523 |
| 15.12.2025 | 0.0539 | 0.0541 | 0.0553 | 0.0515 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0538 GBP | -0.0003 +/- | -0.53 % |
|---|
| Kurszeit | 25.12.2025 13:11:00 |
| Eröffnung/Vortag | 0.0540 / 0.0540 |
| Tagestief/Tageshoch | 0.0537 / 0.0541 |
| 52 W. Tief/Hoch | 0.0284 / 0.0692 |
| Marktkap. | 3.95 Mio |
| Volumen | 13’375.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’988.73877 | -0.16% | Handeln |
| Vision | 0.06810 | 0.59% | Handeln |
| Ethereum | 2’306.66456 | -0.69% | Handeln |
| Ripple | 1.46482 | -0.22% | Handeln |
| Solana | 95.91906 | -0.74% | Handeln |
| Cardano | 0.27663 | -1.57% | Handeln |
| Polkadot | 1.35118 | -1.32% | Handeln |
| Chainlink | 9.61418 | -0.65% | Handeln |
| Pepe | 0.00000 | 0.03% | Handeln |
| Bonk | 0.00001 | -0.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0544 | 1.0773 | 25.12.2025 13:11:00 | |
| CHF/USD | 0.1016 | 1.2697 | 25.12.2025 13:11:00 | |
| CHF/JPY | 0.0727 | 197.8797 | 25.12.2025 13:11:00 | |
| CHF/GBP | -0.0336 | 0.9389 | 25.12.2025 13:11:00 | |
| CHF/NOK | 0.4244 | 12.7581 | 25.12.2025 13:11:00 | |
| CHF/AUD | 0.0882 | 1.8925 | 25.12.2025 13:11:00 | |
| CHF/NZD | 0.2216 | 2.1738 | 25.12.2025 13:11:00 | |
| CHF/TRY | 0.1727 | 54.401 | 25.12.2025 13:13:00 |