Vertcoin - Schweizer Franken VTC - CHF
0.0559
CHF
0.0023
CHF
4.26%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Vertcoin - Schweizer Franken (VTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.0536 | 0.0538 | 0.0544 | 0.0523 |
| 20.04.2025 | 0.0538 | 0.0549 | 0.0550 | 0.0530 |
| 19.04.2025 | 0.0550 | 0.0550 | 0.0552 | 0.0526 |
| 18.04.2025 | 0.0552 | 0.0567 | 0.0567 | 0.0531 |
| 17.04.2025 | 0.0571 | 0.0561 | 0.0571 | 0.0551 |
| 16.04.2025 | 0.0560 | 0.0549 | 0.0565 | 0.0534 |
| 15.04.2025 | 0.0551 | 0.0579 | 0.0596 | 0.0547 |
| 14.04.2025 | 0.0586 | 0.0564 | 0.0651 | 0.0542 |
| 13.04.2025 | 0.0564 | 0.0552 | 0.0639 | 0.0544 |
| 12.04.2025 | 0.0550 | 0.0521 | 0.0579 | 0.0521 |
Vertcoin - Schweizer Franken - Kurs (VTC - CHF)
| 0.0559 CHF | 0.0023 +/- | 4.26 % |
|---|
| Kurszeit | 22.04.2025 18:11:00 |
| Eröffnung/Vortag | 0.0537 / 0.0536 |
| Tagestief/Tageshoch | 0.0534 / 0.0559 |
| 52 W. Tief/Hoch | 0.0181 / 0.1611 |
| Marktkap. | 4.01 Mio |
| Volumen | 18’388.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0118 | 15.29% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0029 | 10.77% | K | V |
| Avalanche | 17.7470 | 10.13% | K | V |
| Dogecoin | 0.1400 | 8.66% | K | V |
| Ethereum | 1’386.7944 | 8.50% | K | V |
| Solana | 118.9925 | 7.64% | K | V |
| Wrapped Solana | 118.6732 | 7.63% | K | V |
| Aave | 123.8713 | 7.29% | K | V |
| Uniswap | 4.5695 | 7.18% | K | V |
| Litecoin | 67.3427 | 6.85% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4165 | 1.07 | 22.04.2025 18:18:00 | |
| CHF/USD | -0.9314 | 1.2255 | 22.04.2025 18:18:00 | |
| CHF/JPY | -0.8184 | 172.7887 | 22.04.2025 18:18:00 | |
| CHF/GBP | -0.7878 | 0.9172 | 22.04.2025 18:18:00 | |
| CHF/NOK | -1.1364 | 12.6835 | 22.04.2025 18:18:00 | |
| CHF/AUD | -0.691 | 1.9153 | 22.04.2025 18:18:00 | |
| CHF/NZD | -0.8893 | 2.0447 | 22.04.2025 18:18:00 | |
| CHF/TRY | -0.9016 | 46.8755 | 22.04.2025 18:18:00 |