Vertcoin - Schweizer Franken VTC - CHF
0.0522
CHF
0.0016
CHF
3.23 %
08:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 35.26% | |
21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 17.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 17.24% | |
21Shares Bitcoin Core ETP | CH1199067674 | 16.73% | |
21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
21Shares Immutable ETP | CH1360612142 | -18.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 23.36% | |
21Shares Bitcoin Core ETP | CH1199067674 | 9.50% | |
21Shares Bitcoin ETP | CH0454664001 | 8.80% | |
21Shares Aave ETP | CH1135202120 | 3.66% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 0.91% | |
21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
21Shares Immutable ETP | CH1360612142 | -70.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 316.24% | |
21Shares Aave ETP | CH1135202120 | 163.63% | |
21Shares Stellar ETP | CH1109575535 | 150.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 677.19% | |
21Shares XRP ETP | CH0454664043 | 313.72% | |
21Shares Aave ETP | CH1135202120 | 307.33% | |
21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
21Shares Bitcoin ETP | CH0454664001 | 278.11% |
Vertcoin - Schweizer Franken (VTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.06.2025 | 0.0505 | 0.0522 | 0.0525 | 0.0505 |
04.06.2025 | 0.0522 | 0.0537 | 0.0537 | 0.0520 |
03.06.2025 | 0.0536 | 0.0532 | 0.0541 | 0.0527 |
02.06.2025 | 0.0532 | 0.0531 | 0.0537 | 0.0519 |
01.06.2025 | 0.0529 | 0.0561 | 0.0592 | 0.0528 |
31.05.2025 | 0.0577 | 0.0587 | 0.0599 | 0.0547 |
30.05.2025 | 0.0615 | 0.0625 | 0.0636 | 0.0611 |
29.05.2025 | 0.0624 | 0.0633 | 0.0639 | 0.0611 |
28.05.2025 | 0.0635 | 0.0651 | 0.0654 | 0.0627 |
27.05.2025 | 0.0651 | 0.0589 | 0.0651 | 0.0576 |
Vertcoin - Schweizer Franken - Kurs (VTC - CHF)
0.0522 CHF | 0.0016 +/- | 3.23 % |
---|
Kurszeit | 06.06.2025 08:56:00 |
Eröffnung/Vortag | 0.0505 / 0.0505 |
Tagestief/Tageshoch | 0.0505 / 0.0522 |
52 W. Tief/Hoch | 0.0181 / 0.1611 |
Marktkap. | 3.76 Mio |
Volumen | 14’088.54 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS | 0.5551 | 17.18% | K | V |
Compound | 40.3544 | 16.46% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0099 | 10.93% | K | V |
Avalanche | 15.9415 | 3.61% | K | V |
Maker | 1’464.2664 | 3.07% | K | V |
Chainlink | 10.8828 | 2.91% | K | V |
Filecoin | 1.9921 | 2.76% | K | V |
Aave | 204.2456 | 2.70% | K | V |
Dogecoin | 0.1444 | 2.44% | K | V |
Algorand | 0.1521 | 2.39% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0987 | 1.0647 | 06.06.2025 09:06:00 | |
CHF/USD | -0.3042 | 1.2167 | 06.06.2025 09:06:00 | |
CHF/JPY | 0.1022 | 175.3206 | 06.06.2025 09:06:00 | |
CHF/GBP | -0.0403 | 0.8987 | 06.06.2025 09:06:00 | |
CHF/NOK | -0.1498 | 12.2736 | 06.06.2025 09:06:00 | |
CHF/AUD | -0.1518 | 1.873 | 06.06.2025 09:06:00 | |
CHF/NZD | -0.3523 | 2.0151 | 06.06.2025 09:06:00 | |
CHF/TRY | -0.295 | 47.8045 | 06.06.2025 09:06:00 |