Vertcoin - Japanischer Yen VTC - JPY
8.7002
JPY
-0.3291
JPY
-3.64 %
16:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 9.0293 | 8.4875 | 9.0293 | 8.3796 |
| 03.03.2026 | 8.5001 | 9.0714 | 9.0975 | 8.4770 |
| 02.03.2026 | 9.3157 | 9.4191 | 9.5099 | 9.2553 |
| 01.03.2026 | 9.4018 | 9.5671 | 9.5928 | 9.2485 |
| 28.02.2026 | 9.4589 | 9.0341 | 9.4589 | 8.3988 |
| 27.02.2026 | 9.0314 | 9.2875 | 9.3434 | 8.9356 |
| 26.02.2026 | 9.2829 | 9.6268 | 9.6496 | 9.2829 |
| 25.02.2026 | 9.6166 | 9.3412 | 9.9318 | 9.3318 |
| 24.02.2026 | 9.3271 | 9.8860 | 9.9633 | 9.3013 |
| 23.02.2026 | 9.5409 | 9.8110 | 9.8448 | 8.9133 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 8.7002 JPY | -0.3291 +/- | -3.64 % |
|---|
| Kurszeit | 05.03.2026 16:55:00 |
| Eröffnung/Vortag | 8.7827 / 9.0293 |
| Tagestief/Tageshoch | 8.5066 / 9.0293 |
| 52 W. Tief/Hoch | 5.4195 / 13.8204 |
| Marktkap. | 642.18 Mio |
| Volumen | 14’698.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’066.21969 | -0.95% | Handeln |
| Vision | 0.04087 | -0.73% | Handeln |
| Ethereum | 1’629.33323 | -1.62% | Handeln |
| Ripple | 1.10834 | -0.52% | Handeln |
| Solana | 70.16790 | -0.96% | Handeln |
| Cardano | 0.21234 | -1.32% | Handeln |
| Polkadot | 1.18539 | -1.36% | Handeln |
| Chainlink | 7.23849 | -0.70% | Handeln |
| Pepe | 0.00000 | -4.28% | Handeln |
| Bonk | 0.00000 | -1.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1347 | 1.1044 | 05.03.2026 17:06:00 | |
| CHF/USD | -0.3708 | 1.2785 | 05.03.2026 17:05:00 | |
| CHF/JPY | 0.0176 | 201.5663 | 05.03.2026 17:06:00 | |
| CHF/GBP | 0.0884 | 0.9604 | 05.03.2026 17:06:00 | |
| CHF/NOK | 0.1523 | 12.3878 | 05.03.2026 17:05:00 | |
| CHF/AUD | 0.6996 | 1.8261 | 05.03.2026 17:06:00 | |
| CHF/NZD | 0.4932 | 2.1713 | 05.03.2026 17:05:00 | |
| CHF/TRY | -0.3218 | 56.252 | 05.03.2026 17:05:00 |