Vertcoin - Japanischer Yen VTC - JPY
10.7706
JPY
-0.5825
JPY
-5.13 %
06.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 10.8372 | 11.3354 | 11.3940 | 10.8372 |
| 05.10.2025 | 11.3532 | 11.2692 | 11.7764 | 10.6076 |
| 04.10.2025 | 11.2695 | 11.3027 | 11.3703 | 11.0867 |
| 03.10.2025 | 11.2268 | 10.7730 | 11.7987 | 10.1850 |
| 02.10.2025 | 10.7487 | 10.6170 | 10.8924 | 10.2201 |
| 01.10.2025 | 10.5937 | 9.7386 | 10.5937 | 9.7329 |
| 30.09.2025 | 9.7299 | 9.7955 | 9.8376 | 9.2343 |
| 29.09.2025 | 9.7922 | 9.5858 | 9.9995 | 9.5299 |
| 28.09.2025 | 9.5959 | 9.4570 | 9.6074 | 9.4211 |
| 27.09.2025 | 9.4565 | 9.6814 | 9.6874 | 9.4492 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 10.7706 JPY | -0.5825 +/- | -5.13 % |
|---|
| Kurszeit | 06.10.2025 23:41:00 |
| Eröffnung/Vortag | 11.3354 / 11.3532 |
| Tagestief/Tageshoch | 10.6910 / 11.4296 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 786.78 Mio |
| Volumen | 15’357.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’340.24130 | 0.90% | Handeln |
| Vision | 0.10404 | 1.59% | Handeln |
| Ethereum | 3’725.83474 | 3.49% | Handeln |
| Ripple | 2.38940 | 0.87% | Handeln |
| Solana | 185.64095 | 1.88% | Handeln |
| Cardano | 0.69477 | 4.04% | Handeln |
| Polkadot | 3.47779 | 5.43% | Handeln |
| Chainlink | 18.57651 | 5.84% | Handeln |
| Pepe | 0.00001 | 4.65% | Handeln |
| Bonk | 0.00002 | 9.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3053 | 1.0738 | 06.10.2025 23:47:00 | |
| CHF/USD | 0.2013 | 1.2579 | 06.10.2025 23:47:00 | |
| CHF/JPY | 0.9226 | 189.0151 | 06.10.2025 23:47:00 | |
| CHF/GBP | -0.053 | 0.9329 | 06.10.2025 23:47:00 | |
| CHF/NOK | -0.1264 | 12.5005 | 06.10.2025 23:47:00 | |
| CHF/AUD | -0.164 | 1.9014 | 06.10.2025 23:47:00 | |
| CHF/NZD | -0.0729 | 2.1546 | 06.10.2025 23:47:00 | |
| CHF/TRY | 0.2295 | 52.4425 | 06.10.2025 23:47:00 |