Vertcoin - Japanischer Yen VTC - JPY
7.0815
JPY
0.1389
JPY
2.00%
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 6.9426 | 6.7075 | 7.1546 | 6.5039 |
| 19.02.2025 | 6.7210 | 6.9071 | 6.9651 | 6.7210 |
| 18.02.2025 | 6.9175 | 6.9406 | 7.0568 | 6.7965 |
| 17.02.2025 | 6.9121 | 6.9978 | 7.0539 | 6.7704 |
| 16.02.2025 | 7.0099 | 7.0432 | 7.1727 | 6.9008 |
| 15.02.2025 | 7.0441 | 7.1477 | 7.2822 | 7.0215 |
| 14.02.2025 | 7.1634 | 7.1819 | 7.2519 | 6.8509 |
| 13.02.2025 | 7.1698 | 7.2914 | 7.4079 | 7.0785 |
| 12.02.2025 | 7.3132 | 6.7074 | 7.4154 | 6.7074 |
| 11.02.2025 | 6.7035 | 7.2272 | 7.4325 | 6.6749 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 7.0815 JPY | 0.1389 +/- | 2.00 % |
|---|
| Kurszeit | 21.02.2025 12:41:00 |
| Eröffnung/Vortag | 6.9857 / 6.9426 |
| Tagestief/Tageshoch | 6.9025 / 7.0884 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 505.70 Mio |
| Volumen | 18’932.36 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.229 | 1.0628 | 21.02.2025 12:38:00 | |
| CHF/USD | -0.0334 | 1.1128 | 21.02.2025 12:38:00 | |
| CHF/JPY | 0.4398 | 167.2257 | 21.02.2025 12:38:00 | |
| CHF/GBP | 0.0679 | 0.8795 | 21.02.2025 12:38:00 | |
| CHF/NOK | 0.008 | 12.3611 | 21.02.2025 12:38:00 | |
| CHF/AUD | 0.0913 | 1.7415 | 21.02.2025 12:38:00 | |
| CHF/NZD | -0.0161 | 1.9323 | 21.02.2025 12:38:00 | |
| CHF/TRY | 0.0125 | 40.5177 | 21.02.2025 12:38:00 |