Vertcoin - Japanischer Yen VTC - JPY
7.0441
JPY
-0.0266
JPY
-0.38 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 7.0708 | 7.1625 | 7.2257 | 7.0408 |
| 28.07.2026 | 7.1501 | 7.1929 | 7.1955 | 7.0038 |
| 27.07.2026 | 7.1959 | 7.2453 | 7.2596 | 7.1917 |
| 26.07.2026 | 7.2524 | 7.1883 | 7.2557 | 7.1805 |
| 25.07.2026 | 7.1844 | 7.1930 | 7.2093 | 7.1407 |
| 24.07.2026 | 7.2085 | 7.2221 | 7.2738 | 7.1931 |
| 23.07.2026 | 7.2290 | 7.2971 | 7.3651 | 7.1747 |
| 22.07.2026 | 7.2855 | 7.3640 | 7.3926 | 7.2216 |
| 21.07.2026 | 7.3673 | 7.2074 | 7.3806 | 7.2015 |
| 20.07.2026 | 7.2060 | 7.1910 | 7.2486 | 7.1037 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 7.0441 JPY | -0.0266 +/- | -0.38 % |
|---|
| Kurszeit | 30.07.2026 12:41:00 |
| Eröffnung/Vortag | 7.0687 / 7.0707 |
| Tagestief/Tageshoch | 7.0408 / 7.0936 |
| 52 W. Tief/Hoch | 6.3600 / 13.8204 |
| Marktkap. | 523.65 Mio |
| Volumen | 8’839.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’424.94826 | 0.82% | Handeln |
| Vision | 0.03244 | -0.62% | Handeln |
| Ethereum | 1’558.87960 | 0.38% | Handeln |
| Ripple | 0.87681 | 0.48% | Handeln |
| Solana | 60.09984 | 0.41% | Handeln |
| Cardano | 0.13350 | 1.29% | Handeln |
| Polkadot | 0.62412 | 0.60% | Handeln |
| Chainlink | 6.79221 | 0.35% | Handeln |
| Pepe | 0.00000 | 1.50% | Handeln |
| Bonk | 0.00000 | 0.90% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0837 | 1.0723 | 30.07.2026 12:45:00 | |
| CHF/USD | 0.2216 | 1.2311 | 30.07.2026 12:45:00 | |
| CHF/JPY | -0.1856 | 200.3546 | 30.07.2026 12:45:00 | |
| CHF/GBP | -0.0463 | 0.9188 | 30.07.2026 12:45:00 | |
| CHF/NOK | 0.0294 | 11.7901 | 30.07.2026 12:45:00 | |
| CHF/AUD | -0.1789 | 1.7643 | 30.07.2026 12:45:00 | |
| CHF/NZD | -0.6692 | 2.1073 | 30.07.2026 12:45:00 | |
| CHF/TRY | 0.263 | 58.3711 | 30.07.2026 12:45:00 |