Vertcoin - Japanischer Yen VTC - JPY
10.2718
JPY
-0.0139
JPY
-0.13 %
17:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 10.2857 | 10.7486 | 10.7922 | 10.0276 |
21.07.2025 | 10.7295 | 10.8196 | 11.0076 | 10.6742 |
20.07.2025 | 10.8243 | 11.1881 | 11.4102 | 10.8183 |
19.07.2025 | 11.2142 | 11.7631 | 11.8172 | 11.0774 |
18.07.2025 | 11.7743 | 10.4083 | 11.8263 | 10.4083 |
17.07.2025 | 10.4088 | 10.7033 | 11.0640 | 10.2610 |
16.07.2025 | 10.6720 | 10.5683 | 11.1682 | 10.2335 |
15.07.2025 | 10.4793 | 10.6657 | 10.6657 | 10.0962 |
14.07.2025 | 10.6869 | 10.2821 | 10.7147 | 10.2182 |
13.07.2025 | 10.3221 | 10.1384 | 10.3221 | 10.0490 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
10.2718 JPY | -0.0139 +/- | -0.13 % |
---|
Kurszeit | 23.07.2025 17:40:00 |
Eröffnung/Vortag | 10.2638 / 10.2857 |
Tagestief/Tageshoch | 10.0668 / 10.3037 |
52 W. Tief/Hoch | 3.0541 / 23.4020 |
Marktkap. | 744.78 Mio |
Volumen | 13’376.61 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0408 | 1.0734 | 23.07.2025 17:46:00 | |
CHF/USD | -0.2517 | 1.2587 | 23.07.2025 17:46:00 | |
CHF/JPY | -0.3694 | 184.3172 | 23.07.2025 17:46:00 | |
CHF/GBP | -0.4474 | 0.9285 | 23.07.2025 17:46:00 | |
CHF/NOK | 0.0883 | 12.7436 | 23.07.2025 17:46:00 | |
CHF/AUD | -0.6896 | 1.9126 | 23.07.2025 17:46:00 | |
CHF/NZD | -0.832 | 2.0866 | 23.07.2025 17:46:00 | |
CHF/TRY | -0.1503 | 50.9177 | 23.07.2025 17:46:00 |