Vertcoin - Japanischer Yen VTC - JPY
10.0419
JPY
0.1791
JPY
1.82 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 9.8627 | 9.5475 | 9.8771 | 9.5466 |
| 30.06.2025 | 9.5772 | 9.5837 | 9.6470 | 9.1784 |
| 29.06.2025 | 9.5753 | 9.5545 | 9.8468 | 9.5065 |
| 28.06.2025 | 9.5505 | 9.4983 | 9.7185 | 9.4494 |
| 27.06.2025 | 9.4960 | 9.9878 | 10.0058 | 9.4582 |
| 26.06.2025 | 9.9983 | 9.8788 | 10.0872 | 9.7252 |
| 25.06.2025 | 9.8498 | 9.4776 | 9.8970 | 9.4685 |
| 24.06.2025 | 9.4867 | 9.4211 | 9.6922 | 9.3293 |
| 23.06.2025 | 9.3989 | 9.1894 | 9.4842 | 9.1309 |
| 22.06.2025 | 9.1970 | 9.3169 | 9.3416 | 8.9092 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 10.0419 JPY | 0.1791 +/- | 1.82 % |
|---|
| Kurszeit | 02.07.2025 20:26:00 |
| Eröffnung/Vortag | 9.8683 / 9.8627 |
| Tagestief/Tageshoch | 9.6925 / 10.0495 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 726.60 Mio |
| Volumen | 16’546.98 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0076 | 13.49% | K | V |
| Uniswap | 5.8663 | 12.16% | K | V |
| Cardano | 0.4718 | 10.05% | K | V |
| Filecoin | 1.9110 | 9.71% | K | V |
| Avalanche | 14.8115 | 9.54% | K | V |
| Polkadot | 2.8395 | 9.37% | K | V |
| Dogecoin | 0.1359 | 8.99% | K | V |
| 0x | 0.1794 | 8.83% | K | V |
| Cosmos | 3.3497 | 7.77% | K | V |
| Ethereum Classic | 13.5459 | 7.44% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0228 | 1.0708 | 02.07.2025 20:35:00 | |
| CHF/USD | -0.0126 | 1.2636 | 02.07.2025 20:35:00 | |
| CHF/JPY | 0.1331 | 181.4708 | 02.07.2025 20:35:00 | |
| CHF/GBP | 0.7847 | 0.9264 | 02.07.2025 20:35:00 | |
| CHF/NOK | -0.1258 | 12.7123 | 02.07.2025 20:35:00 | |
| CHF/AUD | -0.0587 | 1.9201 | 02.07.2025 20:35:00 | |
| CHF/NZD | 0.1032 | 2.0752 | 02.07.2025 20:35:00 | |
| CHF/TRY | -0.185 | 50.259 | 02.07.2025 20:35:00 |