Vertcoin - Japanischer Yen VTC - JPY
11.4052
JPY
0.0185
JPY
0.16 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 11.3867 | 11.4082 | 11.5232 | 11.3448 |
| 20.01.2026 | 11.3958 | 11.5699 | 11.6034 | 11.3713 |
| 19.01.2026 | 11.5745 | 11.7304 | 11.7899 | 11.5731 |
| 18.01.2026 | 11.7721 | 11.4671 | 12.2242 | 11.4671 |
| 17.01.2026 | 11.4650 | 11.8665 | 12.2921 | 11.4650 |
| 16.01.2026 | 11.8866 | 11.8071 | 12.1121 | 11.6553 |
| 15.01.2026 | 11.8117 | 11.9553 | 12.0138 | 11.7495 |
| 14.01.2026 | 11.9554 | 11.7550 | 12.1147 | 11.7232 |
| 13.01.2026 | 11.7327 | 11.3705 | 11.7672 | 11.3339 |
| 12.01.2026 | 11.3658 | 11.5529 | 11.5993 | 11.1717 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 11.4052 JPY | 0.0185 +/- | 0.16 % |
|---|
| Kurszeit | 22.01.2026 14:41:00 |
| Eröffnung/Vortag | 11.3985 / 11.3867 |
| Tagestief/Tageshoch | 11.3848 / 11.4383 |
| 52 W. Tief/Hoch | 5.4195 / 13.8204 |
| Marktkap. | 840.12 Mio |
| Volumen | 12’845.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’119.19012 | -0.04% | Handeln |
| Vision | 0.04938 | 1.12% | Handeln |
| Ethereum | 2’358.99265 | -0.51% | Handeln |
| Ripple | 1.53056 | -1.05% | Handeln |
| Solana | 103.01423 | 0.11% | Handeln |
| Cardano | 0.28778 | -1.06% | Handeln |
| Polkadot | 1.54098 | -0.46% | Handeln |
| Chainlink | 9.79924 | -0.59% | Handeln |
| Pepe | 0.00000 | -2.25% | Handeln |
| Bonk | 0.00001 | -0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1556 | 1.0772 | 22.01.2026 14:48:00 | |
| CHF/USD | 0.3912 | 1.2618 | 22.01.2026 14:47:00 | |
| CHF/JPY | 0.6378 | 200.2663 | 22.01.2026 14:47:00 | |
| CHF/GBP | 0.5133 | 0.9406 | 22.01.2026 14:48:00 | |
| CHF/NOK | -0.4875 | 12.4615 | 22.01.2026 14:47:00 | |
| CHF/AUD | -0.3274 | 1.8527 | 22.01.2026 14:48:00 | |
| CHF/NZD | -0.2922 | 2.1449 | 22.01.2026 14:47:00 | |
| CHF/TRY | 0.3622 | 54.6163 | 22.01.2026 14:47:00 |