Vertcoin - Japanischer Yen VTC - JPY
6.7148
JPY
-0.5534
JPY
-7.61 %
22:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 7.2682 | 7.7202 | 7.7202 | 7.0544 |
| 21.09.2026 | 7.7103 | 7.0354 | 7.7713 | 7.0354 |
| 20.09.2026 | 7.0405 | 7.3234 | 7.3238 | 7.0216 |
| 19.09.2026 | 7.3227 | 7.3002 | 7.4742 | 7.1709 |
| 18.09.2026 | 7.2984 | 6.9594 | 7.3857 | 6.9145 |
| 17.09.2026 | 6.9597 | 6.6730 | 7.1000 | 6.6730 |
| 16.09.2026 | 6.6740 | 5.2528 | 7.0146 | 3.7530 |
| 15.09.2026 | 6.4640 | 7.5876 | 7.6086 | 6.4640 |
| 14.09.2026 | 7.5838 | 7.5604 | 7.9438 | 7.5593 |
| 13.09.2026 | 7.5608 | 7.5947 | 7.7729 | 7.5206 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 6.7148 JPY | -0.5534 +/- | -7.61 % |
|---|
| Kurszeit | 23.09.2026 22:51:00 |
| Eröffnung/Vortag | 7.2703 / 7.2682 |
| Tagestief/Tageshoch | 6.7077 / 7.5804 |
| 52 W. Tief/Hoch | 3.7529 / 13.8204 |
| Marktkap. | 500.49 Mio |
| Volumen | 3’929.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’562.71793 | -1.60% | Handeln |
| Vision | 0.03665 | 0.55% | Handeln |
| Ethereum | 2’205.07053 | -2.49% | Handeln |
| Ripple | 1.22620 | -4.98% | Handeln |
| Solana | 94.31516 | -2.98% | Handeln |
| Cardano | 0.19613 | -5.90% | Handeln |
| Polkadot | 0.90857 | -9.08% | Handeln |
| Chainlink | 10.11608 | -5.38% | Handeln |
| Pepe | 0.00000 | -12.24% | Handeln |
| Bonk | 0.00000 | -3.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0368 | 1.0642 | 23.09.2026 22:58:00 | |
| CHF/USD | -0.6058 | 1.2117 | 23.09.2026 22:58:00 | |
| CHF/JPY | 0.003 | 191.8551 | 23.09.2026 22:58:00 | |
| CHF/GBP | 0.1701 | 0.9151 | 23.09.2026 22:58:00 | |
| CHF/NOK | -0.0867 | 11.4959 | 23.09.2026 22:58:00 | |
| CHF/AUD | 0.4977 | 1.7214 | 23.09.2026 22:58:00 | |
| CHF/NZD | 0.3937 | 2.1359 | 23.09.2026 22:58:00 | |
| CHF/TRY | -0.5975 | 59.164 | 23.09.2026 22:58:00 |