Vertcoin - Japanischer Yen VTC - JPY
10.1792
JPY
-0.2325
JPY
-2.23 %
25.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 111.62% | |
21Shares Aave ETP | CH1135202120 | 77.12% | |
21Shares Uniswap ETP | CH1135202096 | 77.04% | |
21Shares Tezos staking ETP | CH0491507486 | 69.81% | |
21Shares Injective Staking ETP | CH1360612134 | 52.15% | |
21Shares Immutable ETP | CH1360612142 | 42.71% | |
21Shares Dogecoin ETP | CH1431521033 | 36.80% | |
21Shares Sui Staking ETP | CH1360612159 | 21.38% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 56.22% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.56% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.40% | |
21Shares Binance BNB ETP | CH0496454155 | 11.96% | |
21Shares Sui Staking ETP | CH1360612159 | -18.41% | |
21Shares Injective Staking ETP | CH1360612134 | -34.68% | |
21Shares Immutable ETP | CH1360612142 | -52.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 403.15% | |
21Shares Sui Staking ETP | CH1360612159 | 340.11% | |
21Shares Stellar ETP | CH1109575535 | 313.10% | |
21Shares Aave ETP | CH1135202120 | 204.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 118.27% | |
21Shares Cardano ETP | CH1102728750 | 94.24% | |
21Shares Injective Staking ETP | CH1360612134 | -45.31% | |
21Shares Immutable ETP | CH1360612142 | -62.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 753.76% | |
21Shares XRP ETP | CH0454664043 | 347.40% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 341.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 308.81% | |
21Shares Aave ETP | CH1135202120 | 302.37% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.07.2025 | 10.2022 | 10.4399 | 10.4399 | 10.2022 |
24.07.2025 | 10.4117 | 10.2418 | 10.4751 | 9.8992 |
23.07.2025 | 10.2295 | 10.2638 | 10.3006 | 10.0668 |
22.07.2025 | 10.2857 | 10.7486 | 10.7922 | 10.0276 |
21.07.2025 | 10.7295 | 10.8196 | 11.0076 | 10.6742 |
20.07.2025 | 10.8243 | 11.1881 | 11.4102 | 10.8183 |
19.07.2025 | 11.2142 | 11.7631 | 11.8172 | 11.0774 |
18.07.2025 | 11.7743 | 10.4083 | 11.8263 | 10.4083 |
17.07.2025 | 10.4088 | 10.7033 | 11.0640 | 10.2610 |
16.07.2025 | 10.6720 | 10.5683 | 11.1682 | 10.2335 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
10.1792 JPY | -0.2325 +/- | -2.23 % |
---|
Kurszeit | 25.07.2025 23:41:00 |
Eröffnung/Vortag | 10.4399 / 10.4117 |
Tagestief/Tageshoch | 9.6482 / 10.4399 |
52 W. Tief/Hoch | 3.0541 / 23.4020 |
Marktkap. | 738.22 Mio |
Volumen | 18’474.84 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0176 | 1.0695 | 25.07.2025 23:47:00 | |
CHF/USD | 0 | 1.2571 | 25.07.2025 23:47:00 | |
CHF/JPY | 0.393 | 185.6128 | 25.07.2025 23:47:00 | |
CHF/GBP | 0.5132 | 0.9356 | 25.07.2025 23:47:00 | |
CHF/NOK | 0.3724 | 12.7746 | 25.07.2025 23:47:00 | |
CHF/AUD | 0.3162 | 1.9142 | 25.07.2025 23:47:00 | |
CHF/NZD | 0.1809 | 2.0885 | 25.07.2025 23:47:00 | |
CHF/TRY | -0.0113 | 50.9829 | 25.07.2025 23:47:00 |