ZenCash - Britische Pfund ZEN - GBP
6.2366
GBP
0.0420
GBP
0.68%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 6.1947 | 6.2519 | 6.2966 | 5.8876 |
| 05.05.2025 | 6.2408 | 6.3024 | 6.3548 | 6.1688 |
| 04.05.2025 | 6.3217 | 6.4053 | 6.4464 | 6.2468 |
| 03.05.2025 | 6.4083 | 6.8348 | 6.8348 | 6.3764 |
| 02.05.2025 | 6.8147 | 6.7303 | 6.9162 | 6.7286 |
| 01.05.2025 | 6.7158 | 6.7326 | 6.8799 | 6.6152 |
| 30.04.2025 | 6.7221 | 6.6940 | 6.7636 | 6.4123 |
| 29.04.2025 | 6.6717 | 7.0193 | 7.0802 | 6.5987 |
| 28.04.2025 | 7.0125 | 6.7980 | 7.3450 | 6.7147 |
| 27.04.2025 | 6.8664 | 7.2762 | 7.3056 | 6.8664 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 6.2366 GBP | 0.0420 +/- | 0.68 % |
|---|
| Kurszeit | 07.05.2025 16:11:00 |
| Eröffnung/Vortag | 6.1859 / 6.1947 |
| Tagestief/Tageshoch | 6.0739 / 6.2634 |
| 52 W. Tief/Hoch | 4.7497 / 36.3692 |
| Marktkap. | 99.85 Mio |
| Volumen | 11.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6328 | 11.10% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0090 | 4.79% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.86% | K | V |
| 0x | 0.2072 | 1.82% | K | V |
| Algorand | 0.1662 | 0.93% | K | V |
| Compound | 32.0124 | 0.69% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Cosmos | 3.4146 | 0.45% | K | V |
| Tezos | 0.4441 | 0.38% | K | V |
| Ethereum | 1’505.2899 | 0.34% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2372 | 1.0713 | 07.05.2025 16:14:00 | |
| CHF/USD | 0.0608 | 1.2164 | 07.05.2025 16:14:00 | |
| CHF/JPY | 0.6824 | 174.3754 | 07.05.2025 16:14:00 | |
| CHF/GBP | 0.2349 | 0.9107 | 07.05.2025 16:14:00 | |
| CHF/NOK | 0.4966 | 12.5383 | 07.05.2025 16:14:00 | |
| CHF/AUD | 0.5578 | 1.883 | 07.05.2025 16:14:00 | |
| CHF/NZD | 0.5298 | 2.0338 | 07.05.2025 16:14:00 | |
| CHF/TRY | 0.0533 | 46.9956 | 07.05.2025 16:14:00 |