ZenCash - Britische Pfund ZEN - GBP
5.8515
GBP
-0.1452
GBP
-2.42 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 5.9967 | 6.2222 | 6.4087 | 5.9967 |
| 30.07.2025 | 6.2336 | 6.2436 | 6.2500 | 6.0098 |
| 29.07.2025 | 6.2543 | 6.3359 | 6.5032 | 6.1486 |
| 28.07.2025 | 6.3023 | 6.6485 | 6.8428 | 6.3023 |
| 27.07.2025 | 6.6607 | 6.5235 | 6.7109 | 6.5074 |
| 26.07.2025 | 6.5232 | 6.4631 | 6.5919 | 6.4631 |
| 25.07.2025 | 6.4830 | 6.2533 | 6.4938 | 6.1880 |
| 24.07.2025 | 6.3297 | 6.5070 | 6.6081 | 6.0347 |
| 23.07.2025 | 6.5262 | 7.1875 | 7.2180 | 6.3349 |
| 22.07.2025 | 7.2103 | 7.5422 | 7.5823 | 6.8114 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 5.8515 GBP | -0.1452 +/- | -2.42 % |
|---|
| Kurszeit | 01.08.2025 20:56:00 |
| Eröffnung/Vortag | 5.9762 / 5.9967 |
| Tagestief/Tageshoch | 5.7657 / 6.0604 |
| 52 W. Tief/Hoch | 4.7497 / 36.3692 |
| Marktkap. | 101.46 Mio |
| Volumen | 12.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’956.59901 | -2.30% | Handeln |
| Vision | 0.12922 | -0.82% | Handeln |
| Ethereum | 2’873.45957 | -4.49% | Handeln |
| Ripple | 2.43690 | -0.96% | Handeln |
| Solana | 134.14891 | -4.30% | Handeln |
| Cardano | 0.58660 | -2.57% | Handeln |
| Polkadot | 2.89237 | -3.57% | Handeln |
| Chainlink | 13.18121 | -4.44% | Handeln |
| Pepe | 0.00001 | -3.01% | Handeln |
| Bonk | 0.00002 | 1.15% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3698 | 1.0737 | 01.08.2025 20:58:00 | |
| CHF/USD | 0.619 | 1.2381 | 01.08.2025 20:57:00 | |
| CHF/JPY | -1.3228 | 182.9772 | 01.08.2025 20:58:00 | |
| CHF/GBP | 0.4073 | 0.9356 | 01.08.2025 20:58:00 | |
| CHF/NOK | 0.2353 | 12.7411 | 01.08.2025 20:58:00 | |
| CHF/AUD | 0.3706 | 1.9216 | 01.08.2025 20:58:00 | |
| CHF/NZD | 0.5687 | 2.1006 | 01.08.2025 20:57:00 | |
| CHF/TRY | 0.5777 | 50.3311 | 01.08.2025 20:57:00 |