ZenCash - Britische Pfund ZEN - GBP
11.7291
GBP
-0.1580
GBP
-1.33%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 159.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.25% | |
| 21Shares Immutable ETP | CH1360612142 | -41.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 312.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 259.12% | |
| 21Shares Stellar ETP | CH1109575535 | 214.02% | |
| 21Shares Aave ETP | CH1135202120 | 147.24% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.18% | |
| 21Shares Immutable ETP | CH1360612142 | -34.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.32% | |
| 21Shares Stellar ETP | CH1109575535 | 177.66% | |
| 21Shares Aave ETP | CH1135202120 | 165.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | 99.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 863.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 502.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 329.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.42% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.02.2025 | 11.8871 | 10.9816 | 13.1144 | 10.9816 |
| 12.02.2025 | 10.8934 | 9.6946 | 10.8934 | 9.5844 |
| 11.02.2025 | 9.6043 | 9.6792 | 10.3734 | 9.4772 |
| 10.02.2025 | 9.6273 | 9.2610 | 9.6715 | 8.7284 |
| 09.02.2025 | 9.1009 | 9.5581 | 9.7653 | 8.6548 |
| 08.02.2025 | 9.6134 | 9.1084 | 9.6729 | 9.1063 |
| 07.02.2025 | 9.1080 | 9.0149 | 9.9413 | 8.7386 |
| 06.02.2025 | 8.8176 | 9.7399 | 9.8537 | 8.8176 |
| 05.02.2025 | 9.6893 | 10.1456 | 10.4738 | 9.4824 |
| 04.02.2025 | 10.1782 | 11.2647 | 11.2647 | 9.7606 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 11.7291 GBP | -0.1580 +/- | -1.33 % |
|---|
| Kurszeit | 14.02.2025 06:56:00 |
| Eröffnung/Vortag | 11.9843 / 11.8871 |
| Tagestief/Tageshoch | 11.3764 / 12.2356 |
| 52 W. Tief/Hoch | 4.7497 / 36.3692 |
| Marktkap. | 186.06 Mio |
| Volumen | 72.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0444 | 8.32% | K | V |
| Maker | 909.5400 | 1.74% | K | V |
| Polkadot | 4.7004 | 1.44% | K | V |
| Avalanche | 23.2017 | 1.02% | K | V |
| Ethereum | 2’438.6420 | 0.91% | K | V |
| Chainlink | 16.9079 | 0.85% | K | V |
| Compound | 51.1169 | 0.84% | K | V |
| Bitcoin Cash | 304.7322 | 0.64% | K | V |
| Litecoin | 114.6934 | 0.63% | K | V |
| Wrapped Solana | 176.5860 | 0.61% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0604 | 1.0578 | 14.02.2025 07:08:00 | |
| CHF/USD | -0.0442 | 1.106 | 14.02.2025 07:08:00 | |
| CHF/JPY | -0.1751 | 168.789 | 14.02.2025 07:08:00 | |
| CHF/GBP | 0.0186 | 0.8809 | 14.02.2025 07:08:00 | |
| CHF/NOK | 0.0078 | 12.3347 | 14.02.2025 07:08:00 | |
| CHF/AUD | -0.1074 | 1.7502 | 14.02.2025 07:08:00 | |
| CHF/NZD | -0.2031 | 1.945 | 14.02.2025 07:08:00 | |
| CHF/TRY | -0.0437 | 40.0316 | 14.02.2025 07:08:00 |