ZenCash - Britische Pfund ZEN - GBP
6.3290
GBP
0.7027
GBP
12.49%
09.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 5.5480 | 5.6107 | 5.6252 | 5.4017 |
| 08.04.2025 | 5.6263 | 5.8736 | 6.0476 | 5.6085 |
| 07.04.2025 | 5.9078 | 5.5430 | 5.9408 | 5.0546 |
| 06.04.2025 | 5.5698 | 6.3054 | 6.3122 | 5.4785 |
| 05.04.2025 | 6.3142 | 6.5011 | 6.5320 | 6.1966 |
| 04.04.2025 | 6.4832 | 6.2959 | 6.5338 | 6.2091 |
| 03.04.2025 | 6.2975 | 6.2096 | 6.4341 | 5.9392 |
| 02.04.2025 | 6.1953 | 6.9070 | 6.9318 | 6.1867 |
| 01.04.2025 | 6.9518 | 6.8460 | 7.2049 | 6.7900 |
| 31.03.2025 | 6.7975 | 6.8662 | 6.9528 | 6.5629 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 6.3290 GBP | 0.7027 +/- | 12.49 % |
|---|
| Kurszeit | 09.04.2025 23:41:00 |
| Eröffnung/Vortag | 5.6107 / 5.6263 |
| Tagestief/Tageshoch | 5.4017 / 6.3512 |
| 52 W. Tief/Hoch | 4.7497 / 36.3692 |
| Marktkap. | 101.02 Mio |
| Volumen | 28.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.1549 | 18.64% | K | V |
| Chainlink | 10.8741 | 18.05% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 17.53% | K | V |
| Ripple | 1.7704 | 16.94% | K | V |
| Avalanche | 15.8883 | 16.73% | K | V |
| Augur | 0.6889 | 16.43% | K | V |
| Cardano | 0.5472 | 16.14% | K | V |
| Aave | 122.5667 | 16.00% | K | V |
| Uniswap | 4.6616 | 15.71% | K | V |
| Dogecoin | 0.1386 | 15.60% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -1.1009 | 1.0653 | 09.04.2025 23:50:00 | |
| CHF/USD | -1.1551 | 1.1667 | 09.04.2025 23:50:00 | |
| CHF/JPY | -0.4025 | 172.022 | 09.04.2025 23:50:00 | |
| CHF/GBP | -1.5967 | 0.9099 | 09.04.2025 23:50:00 | |
| CHF/NOK | -2.734 | 12.5778 | 09.04.2025 23:50:00 | |
| CHF/AUD | -4.2973 | 1.8976 | 09.04.2025 23:42:00 | |
| CHF/NZD | -3.1338 | 2.0676 | 09.04.2025 23:50:00 | |
| CHF/TRY | -1.3175 | 44.2918 | 09.04.2025 23:50:00 |