ZenCash - Britische Pfund ZEN - GBP
9.0942
GBP
-0.8761
GBP
-8.79 %
13.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 9.9916 | 10.1317 | 10.2276 | 9.9384 |
| 12.11.2025 | 9.9703 | 9.6516 | 10.1560 | 9.2299 |
| 11.11.2025 | 9.5741 | 9.8969 | 10.3148 | 9.4754 |
| 10.11.2025 | 9.8319 | 11.7010 | 11.9413 | 9.8173 |
| 09.11.2025 | 11.6992 | 11.0267 | 12.9258 | 10.5776 |
| 08.11.2025 | 11.0233 | 15.6650 | 15.6650 | 10.5571 |
| 07.11.2025 | 15.2201 | 14.1176 | 16.3945 | 14.1089 |
| 06.11.2025 | 14.2538 | 14.2525 | 16.2496 | 13.8264 |
| 05.11.2025 | 14.4507 | 15.1224 | 16.8005 | 13.7539 |
| 04.11.2025 | 15.4058 | 14.2276 | 18.8326 | 14.1720 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 9.0942 GBP | -0.8761 +/- | -8.79 % |
|---|
| Kurszeit | 13.11.2025 23:41:00 |
| Eröffnung/Vortag | 10.1317 / 9.9703 |
| Tagestief/Tageshoch | 8.9373 / 10.4008 |
| 52 W. Tief/Hoch | 4.6705 / 36.3692 |
| Marktkap. | 159.76 Mio |
| Volumen | 99.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’994.96482 | -2.50% | Handeln |
| Vision | 0.06188 | -15.45% | Handeln |
| Ethereum | 2’556.32148 | -6.07% | Handeln |
| Ripple | 1.83679 | -3.43% | Handeln |
| Solana | 114.40905 | -6.40% | Handeln |
| Cardano | 0.41850 | -3.77% | Handeln |
| Polkadot | 2.24872 | -3.50% | Handeln |
| Chainlink | 11.50230 | -4.74% | Handeln |
| Pepe | 0.00000 | -5.82% | Handeln |
| Bonk | 0.00001 | -5.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2475 | 1.0838 | 13.11.2025 23:44:00 | |
| CHF/USD | 0.6559 | 1.2614 | 13.11.2025 23:44:00 | |
| CHF/JPY | 0.5265 | 194.913 | 13.11.2025 23:44:00 | |
| CHF/GBP | 0.1999 | 0.9562 | 13.11.2025 23:44:00 | |
| CHF/NOK | 0.0927 | 12.6437 | 13.11.2025 23:44:00 | |
| CHF/AUD | 0.781 | 1.9311 | 13.11.2025 23:44:00 | |
| CHF/NZD | 0.8698 | 2.2309 | 13.11.2025 23:44:00 | |
| CHF/TRY | 1.1095 | 53.341 | 13.11.2025 23:44:00 |