ZenCash - Britische Pfund ZEN - GBP
6.7570
GBP
-0.2658
GBP
-3.78 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 7.0227 | 7.0107 | 7.1534 | 6.8105 |
| 27.05.2025 | 7.0232 | 6.9572 | 7.1927 | 6.7393 |
| 26.05.2025 | 6.9614 | 7.0894 | 7.1807 | 6.8628 |
| 25.05.2025 | 7.0861 | 6.9934 | 7.0861 | 6.6417 |
| 24.05.2025 | 6.9555 | 6.9167 | 7.2070 | 6.9167 |
| 23.05.2025 | 6.9501 | 7.7820 | 8.0659 | 6.9501 |
| 22.05.2025 | 7.8204 | 7.3081 | 7.8426 | 7.3081 |
| 21.05.2025 | 7.3364 | 6.8511 | 7.4632 | 6.7652 |
| 20.05.2025 | 6.8362 | 6.8632 | 6.9782 | 6.6458 |
| 19.05.2025 | 6.8436 | 7.1655 | 7.1655 | 6.5052 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 6.7570 GBP | -0.2658 +/- | -3.78 % |
|---|
| Kurszeit | 29.05.2025 21:26:00 |
| Eröffnung/Vortag | 7.0267 / 7.0227 |
| Tagestief/Tageshoch | 6.7570 / 7.3119 |
| 52 W. Tief/Hoch | 4.7497 / 36.3692 |
| Marktkap. | 108.45 Mio |
| Volumen | 14.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1345 | 1.0687 | 29.05.2025 21:38:00 | |
| CHF/USD | 0.5469 | 1.2154 | 29.05.2025 21:38:00 | |
| CHF/JPY | 0.0739 | 175.1216 | 29.05.2025 21:38:00 | |
| CHF/GBP | 0.3573 | 0.9005 | 29.05.2025 21:38:00 | |
| CHF/NOK | -0.0043 | 12.3032 | 29.05.2025 21:38:00 | |
| CHF/AUD | 0.1561 | 1.8845 | 29.05.2025 21:38:00 | |
| CHF/NZD | 0.313 | 2.0324 | 29.05.2025 21:38:00 | |
| CHF/TRY | 0.5307 | 47.5227 | 29.05.2025 21:38:00 |