| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -8.34% | |
| 21Shares Tezos ETP | CH0491507486 | -11.52% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.08% | |
| 21Shares Pendle ETP | CH1495416997 | -39.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -20.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.05% | |
| 21Shares Immutable ETP | CH1360612142 | -57.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.76% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -5.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.03% | |
| 21Shares Immutable ETP | CH1360612142 | -80.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 247.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 183.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 145.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 134.39% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2026 | 8.2326 | 8.8610 | 8.8610 | 8.0452 |
| 28.01.2026 | 8.8434 | 9.3673 | 9.3673 | 8.8434 |
| 27.01.2026 | 9.3995 | 9.1512 | 9.6612 | 8.9655 |
| 26.01.2026 | 9.1845 | 8.9322 | 9.2954 | 8.9011 |
| 25.01.2026 | 8.9186 | 9.7084 | 9.8716 | 8.8451 |
| 24.01.2026 | 9.7089 | 10.0653 | 10.2654 | 9.7089 |
| 23.01.2026 | 10.1083 | 9.8314 | 10.4979 | 9.8314 |
| 22.01.2026 | 9.8577 | 10.1615 | 10.4359 | 9.7369 |
| 21.01.2026 | 10.2357 | 9.9731 | 10.5146 | 9.6536 |
| 20.01.2026 | 9.9121 | 11.1023 | 11.1023 | 9.9121 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 8.0533 USD | -0.1794 +/- | -2.18 % |
|---|
| Kurszeit | 30.01.2026 21:25:00 |
| Eröffnung/Vortag | 8.2716 / 8.2326 |
| Tagestief/Tageshoch | 7.7636 / 8.2716 |
| 52 W. Tief/Hoch | 6.2377 / 24.7196 |
| Marktkap. | 143.32 Mio |
| Volumen | 39.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’690.70304 | 0.08% | Handeln |
| Vision | 0.04038 | 0.70% | Handeln |
| Ethereum | 2’079.96089 | -3.46% | Handeln |
| Ripple | 1.35717 | -1.65% | Handeln |
| Solana | 90.87267 | 1.05% | Handeln |
| Cardano | 0.25255 | -1.09% | Handeln |
| Polkadot | 1.31353 | -0.85% | Handeln |
| Chainlink | 8.35665 | -1.50% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00001 | -1.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1091 | 1.0913 | 30.01.2026 21:35:00 | |
| CHF/USD | -1.0096 | 1.2943 | 30.01.2026 21:35:00 | |
| CHF/JPY | 0.0397 | 200.167 | 30.01.2026 21:35:00 | |
| CHF/GBP | -0.1347 | 0.9456 | 30.01.2026 21:35:00 | |
| CHF/NOK | -0.31 | 12.45 | 30.01.2026 21:35:00 | |
| CHF/AUD | 0.1559 | 1.8575 | 30.01.2026 21:35:00 | |
| CHF/NZD | -0.237 | 2.1476 | 30.01.2026 21:35:00 | |
| CHF/TRY | -0.9002 | 56.3012 | 30.01.2026 21:35:00 |