| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 8.5545 | 8.3865 | 8.5545 | 8.3261 |
| 07.05.2025 | 8.3553 | 8.2625 | 8.4135 | 8.1165 |
| 06.05.2025 | 8.2735 | 8.3081 | 8.3764 | 7.8777 |
| 05.05.2025 | 8.2960 | 8.3607 | 8.4445 | 8.2088 |
| 04.05.2025 | 8.3903 | 8.5031 | 8.5521 | 8.2873 |
| 03.05.2025 | 8.5070 | 9.0718 | 9.0718 | 8.4592 |
| 02.05.2025 | 9.0451 | 8.9394 | 9.1925 | 8.9349 |
| 01.05.2025 | 8.9227 | 8.9685 | 9.1626 | 8.7886 |
| 30.04.2025 | 8.9565 | 8.9774 | 9.0430 | 8.5872 |
| 29.04.2025 | 8.9466 | 9.4285 | 9.5074 | 8.8496 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 9.4324 USD | 1.0772 +/- | 12.89 % |
|---|
| Kurszeit | 08.05.2025 23:41:00 |
| Eröffnung/Vortag | 8.3865 / 8.3553 |
| Tagestief/Tageshoch | 8.3108 / 9.5319 |
| 52 W. Tief/Hoch | 6.0078 / 45.8174 |
| Marktkap. | 151.04 Mio |
| Volumen | 15.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0042 | 28.53% | K | V |
| Ethereum | 1’827.3172 | 22.45% | K | V |
| Uniswap | 4.8992 | 21.97% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 21.03% | K | V |
| Aave | 170.1691 | 20.07% | K | V |
| Chainlink | 13.1578 | 15.52% | K | V |
| Ethereum Classic | 15.3548 | 15.08% | K | V |
| yearn.finance | 4’891.9095 | 14.86% | K | V |
| Cardano | 0.6324 | 14.30% | K | V |
| Maker | 1’422.4680 | 14.09% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.178 | 1.0716 | 08.05.2025 23:44:00 | |
| CHF/USD | -0.9625 | 1.2031 | 08.05.2025 23:44:00 | |
| CHF/JPY | 0.4606 | 175.4692 | 08.05.2025 23:44:00 | |
| CHF/GBP | -0.6135 | 0.908 | 08.05.2025 23:44:00 | |
| CHF/NOK | -0.2292 | 12.5557 | 08.05.2025 23:44:00 | |
| CHF/AUD | -0.5774 | 1.8792 | 08.05.2025 23:44:00 | |
| CHF/NZD | -0.3091 | 2.0377 | 08.05.2025 23:44:00 | |
| CHF/TRY | -0.7908 | 46.5772 | 08.05.2025 23:44:00 |