| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.09.2025 | 7.0103 | 6.9202 | 7.0103 | 6.9202 |
| 04.09.2025 | 6.9161 | 7.1718 | 7.1908 | 6.8785 |
| 03.09.2025 | 7.1740 | 7.0909 | 7.2266 | 6.9943 |
| 02.09.2025 | 7.0933 | 6.9446 | 7.1042 | 6.8939 |
| 01.09.2025 | 6.9222 | 7.1769 | 7.2298 | 6.8085 |
| 31.08.2025 | 7.1813 | 7.2731 | 7.3865 | 7.1813 |
| 30.08.2025 | 7.2611 | 7.3163 | 7.3935 | 7.2306 |
| 29.08.2025 | 7.3255 | 7.7094 | 7.7094 | 7.2274 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 7.1915 USD | 0.2754 +/- | 3.98 % |
|---|
| Kurszeit | 05.09.2025 23:41:00 |
| Eröffnung/Vortag | 6.9202 / 6.9161 |
| Tagestief/Tageshoch | 6.9161 / 7.2590 |
| 52 W. Tief/Hoch | 6.0078 / 45.8174 |
| Marktkap. | 124.69 Mio |
| Volumen | 12.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’408.68683 | -0.85% | Handeln |
| Vision | 0.12477 | -1.41% | Handeln |
| Ethereum | 3’436.84930 | -0.81% | Handeln |
| Ripple | 2.26058 | 0.35% | Handeln |
| Solana | 162.83348 | -0.25% | Handeln |
| Cardano | 0.66449 | 1.88% | Handeln |
| Polkadot | 3.05199 | 0.64% | Handeln |
| Chainlink | 17.82651 | -0.99% | Handeln |
| Pepe | 0.00001 | 2.14% | Handeln |
| Bonk | 0.00002 | 3.69% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3165 | 1.0689 | 05.09.2025 23:49:00 | |
| CHF/USD | 0.9271 | 1.2528 | 05.09.2025 23:47:00 | |
| CHF/JPY | 0.246 | 184.6912 | 05.09.2025 23:49:00 | |
| CHF/GBP | 0.3905 | 0.9276 | 05.09.2025 23:49:00 | |
| CHF/NOK | 0.4777 | 12.5882 | 05.09.2025 23:49:00 | |
| CHF/AUD | 0.3379 | 1.9115 | 05.09.2025 23:49:00 | |
| CHF/NZD | 0.1518 | 2.1262 | 05.09.2025 23:49:00 | |
| CHF/TRY | 0.8265 | 51.6287 | 05.09.2025 23:47:00 |