ZenCash - Japanischer Yen ZEN - JPY
1’058.39
JPY
-53.62
JPY
-4.82%
08.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 1’125.7303 | 1’106.4530 | 1’139.8867 | 1’105.7422 |
| 07.04.2025 | 1’112.0174 | 1’041.0076 | 1’117.1669 | 947.1044 |
| 06.04.2025 | 1’045.8081 | 1’194.0653 | 1’195.3611 | 1’024.6548 |
| 05.04.2025 | 1’195.7265 | 1’230.9768 | 1’236.8285 | 1’173.4641 |
| 04.04.2025 | 1’227.5857 | 1’205.9517 | 1’238.4521 | 1’174.6915 |
| 03.04.2025 | 1’205.4195 | 1’198.1914 | 1’240.9942 | 1’139.0376 |
| 02.04.2025 | 1’194.6927 | 1’336.1716 | 1’354.5736 | 1’193.5744 |
| 01.04.2025 | 1’345.6440 | 1’325.9201 | 1’391.8956 | 1’314.8451 |
| 31.03.2025 | 1’317.3019 | 1’327.1943 | 1’343.0778 | 1’268.8175 |
| 30.03.2025 | 1’327.0781 | 1’360.2876 | 1’395.5443 | 1’315.4040 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’058.3946 JPY | -53.6228 +/- | -4.82 % |
|---|
| Kurszeit | 08.04.2025 23:41:00 |
| Eröffnung/Vortag | 1’106.4530 / 1’112.0174 |
| Tagestief/Tageshoch | 1’048.1951 / 1’139.8867 |
| 52 W. Tief/Hoch | 837.3428 / 7’113.8334 |
| Marktkap. | 16.89 Mrd |
| Volumen | 22.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5907 | 5.25% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -1.00% | K | V |
| Maker | 1’042.1298 | -1.99% | K | V |
| Solana | 89.7207 | -2.40% | K | V |
| Wrapped Solana | 89.6222 | -2.73% | K | V |
| Bitcoin Cash | 229.6683 | -3.03% | K | V |
| yearn.finance | 3’765.2333 | -3.19% | K | V |
| Litecoin | 58.9670 | -3.35% | K | V |
| Cosmos | 3.5978 | -3.47% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9914 | 1.0771 | 08.04.2025 23:48:00 | |
| CHF/USD | 1.4287 | 1.1808 | 08.04.2025 23:48:00 | |
| CHF/JPY | 0.4648 | 172.7772 | 08.04.2025 23:48:00 | |
| CHF/GBP | 1.0803 | 0.9248 | 08.04.2025 23:48:00 | |
| CHF/NOK | 1.2338 | 12.9355 | 08.04.2025 23:48:00 | |
| CHF/AUD | 2.0941 | 1.9838 | 08.04.2025 23:48:00 | |
| CHF/NZD | 1.7044 | 2.1349 | 08.04.2025 23:48:00 | |
| CHF/TRY | 1.5254 | 44.9127 | 08.04.2025 23:48:00 |