ZenCash - Japanischer Yen ZEN - JPY
2’249.38
JPY
-35.37
JPY
-1.55%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 159.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.25% | |
| 21Shares Immutable ETP | CH1360612142 | -41.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 312.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 259.12% | |
| 21Shares Stellar ETP | CH1109575535 | 214.02% | |
| 21Shares Aave ETP | CH1135202120 | 147.24% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.18% | |
| 21Shares Immutable ETP | CH1360612142 | -34.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.32% | |
| 21Shares Stellar ETP | CH1109575535 | 177.66% | |
| 21Shares Aave ETP | CH1135202120 | 165.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | 99.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 863.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 502.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 329.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.42% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.02.2025 | 2’284.7474 | 2’108.9146 | 2’523.7630 | 2’108.9146 |
| 12.02.2025 | 2’091.4910 | 1’844.9939 | 2’091.4910 | 1’835.8063 |
| 11.02.2025 | 1’826.2646 | 1’814.5385 | 1’948.2509 | 1’797.2438 |
| 10.02.2025 | 1’806.4518 | 1’742.3844 | 1’817.1194 | 1’644.6334 |
| 09.02.2025 | 1’712.0790 | 1’793.5213 | 1’834.3212 | 1’621.8957 |
| 08.02.2025 | 1’803.8977 | 1’710.4084 | 1’815.0555 | 1’710.0261 |
| 07.02.2025 | 1’710.3461 | 1’695.2756 | 1’880.3491 | 1’640.9686 |
| 06.02.2025 | 1’658.3390 | 1’858.7887 | 1’876.4402 | 1’658.3390 |
| 05.02.2025 | 1’848.7245 | 1’953.3833 | 2’006.2121 | 1’809.0104 |
| 04.02.2025 | 1’957.2164 | 2’174.0931 | 2’174.0931 | 1’879.6648 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 2’249.3777 JPY | -35.3697 +/- | -1.55 % |
|---|
| Kurszeit | 14.02.2025 07:11:00 |
| Eröffnung/Vortag | 2’302.3584 / 2’284.7474 |
| Tagestief/Tageshoch | 2’185.7151 / 2’345.8957 |
| 52 W. Tief/Hoch | 837.3428 / 7’113.8334 |
| Marktkap. | 35.68 Mrd |
| Volumen | 72.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0444 | 8.31% | K | V |
| Maker | 910.9706 | 1.90% | K | V |
| Polkadot | 4.6924 | 1.27% | K | V |
| Avalanche | 23.2322 | 1.15% | K | V |
| Ethereum | 2’443.6655 | 1.12% | K | V |
| Compound | 51.2524 | 1.10% | K | V |
| Chainlink | 16.9266 | 0.97% | K | V |
| Solana | 177.0534 | 0.90% | K | V |
| Bitcoin Cash | 305.2501 | 0.81% | K | V |
| Wrapped Solana | 176.8634 | 0.77% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0383 | 1.0576 | 14.02.2025 07:16:00 | |
| CHF/USD | -0.0663 | 1.1057 | 14.02.2025 07:16:00 | |
| CHF/JPY | -0.1795 | 168.7815 | 14.02.2025 07:16:00 | |
| CHF/GBP | -0.0099 | 0.8806 | 14.02.2025 07:16:00 | |
| CHF/NOK | -0.0377 | 12.3291 | 14.02.2025 07:16:00 | |
| CHF/AUD | -0.1736 | 1.749 | 14.02.2025 07:16:00 | |
| CHF/NZD | -0.2252 | 1.9446 | 14.02.2025 07:16:00 | |
| CHF/TRY | -0.065 | 40.0231 | 14.02.2025 07:16:00 |