ZenCash - Schweizer Franken ZEN - CHF
8.2501
CHF
0.0673
CHF
0.82 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 8.1828 | 7.0250 | 8.5258 | 7.0092 |
| 12.01.2026 | 6.9980 | 6.9682 | 7.1815 | 6.9099 |
| 11.01.2026 | 6.9887 | 6.7784 | 7.2519 | 6.7451 |
| 10.01.2026 | 6.8237 | 7.3145 | 7.3250 | 6.7578 |
| 09.01.2026 | 7.3229 | 7.6544 | 8.0302 | 7.2538 |
| 08.01.2026 | 7.6085 | 7.4559 | 7.6262 | 7.0296 |
| 07.01.2026 | 7.4302 | 7.5275 | 7.5494 | 7.1541 |
| 06.01.2026 | 7.5107 | 7.3160 | 7.7451 | 7.1897 |
| 05.01.2026 | 7.3594 | 7.2776 | 7.4271 | 7.0535 |
| 04.01.2026 | 7.2550 | 7.5110 | 7.5110 | 7.2295 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 8.2501 CHF | 0.0673 +/- | 0.82 % |
|---|
| Kurszeit | 14.01.2026 07:26:00 |
| Eröffnung/Vortag | 8.1263 / 8.1828 |
| Tagestief/Tageshoch | 8.0411 / 8.2735 |
| 52 W. Tief/Hoch | 4.9887 / 29.0826 |
| Marktkap. | 146.19 Mio |
| Volumen | 185.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’827.23693 | -0.64% | Handeln |
| Vision | 0.07245 | 0.26% | Handeln |
| Ethereum | 2’660.64908 | 0.02% | Handeln |
| Ripple | 1.71516 | -0.86% | Handeln |
| Solana | 115.35048 | -0.83% | Handeln |
| Cardano | 0.33682 | 0.00% | Handeln |
| Polkadot | 1.82320 | -0.03% | Handeln |
| Chainlink | 11.20073 | -0.36% | Handeln |
| Pepe | 0.00001 | 1.53% | Handeln |
| Bonk | 0.00001 | -0.15% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0358 | 1.0716 | 14.01.2026 07:38:00 | |
| CHF/USD | -0.0125 | 1.2481 | 14.01.2026 07:38:00 | |
| CHF/JPY | 0.0836 | 198.8467 | 14.01.2026 07:38:00 | |
| CHF/GBP | -0.1064 | 0.9289 | 14.01.2026 07:38:00 | |
| CHF/NOK | -0.1136 | 12.5805 | 14.01.2026 07:38:00 | |
| CHF/AUD | -0.1929 | 1.864 | 14.01.2026 07:38:00 | |
| CHF/NZD | -0.0469 | 2.1729 | 14.01.2026 07:38:00 | |
| CHF/TRY | 0.0128 | 53.8798 | 14.01.2026 07:38:00 |