ZenCash - Schweizer Franken ZEN - CHF
9.7193
CHF
-0.7236
CHF
-6.93 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 10.4429 | 10.1599 | 10.6417 | 9.6630 |
| 11.11.2025 | 10.0811 | 10.4962 | 10.8711 | 9.9932 |
| 10.11.2025 | 10.4270 | 12.4077 | 12.6563 | 10.4120 |
| 09.11.2025 | 12.4093 | 11.6861 | 13.6988 | 11.2102 |
| 08.11.2025 | 11.6825 | 16.6018 | 16.6018 | 11.1884 |
| 07.11.2025 | 16.1303 | 14.9606 | 17.3563 | 14.9514 |
| 06.11.2025 | 15.1007 | 15.0674 | 17.1938 | 14.6145 |
| 05.11.2025 | 15.2736 | 15.9579 | 17.7733 | 14.5170 |
| 04.11.2025 | 16.2580 | 15.1026 | 20.0067 | 14.9508 |
| 03.11.2025 | 15.4598 | 13.9827 | 15.6002 | 12.6495 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 9.7193 CHF | -0.7236 +/- | -6.93 % |
|---|
| Kurszeit | 13.11.2025 21:41:00 |
| Eröffnung/Vortag | 10.6122 / 10.4429 |
| Tagestief/Tageshoch | 9.5784 / 10.9049 |
| 52 W. Tief/Hoch | 4.9887 / 41.6960 |
| Marktkap. | 170.74 Mio |
| Volumen | 107.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’259.59790 | -3.41% | Handeln |
| Vision | 0.06816 | -6.86% | Handeln |
| Ethereum | 2’531.14660 | -6.99% | Handeln |
| Ripple | 1.82268 | -4.17% | Handeln |
| Solana | 112.73911 | -7.77% | Handeln |
| Cardano | 0.41171 | -5.33% | Handeln |
| Polkadot | 2.21340 | -5.02% | Handeln |
| Chainlink | 11.29876 | -6.42% | Handeln |
| Pepe | 0.00000 | -7.18% | Handeln |
| Bonk | 0.00001 | -7.15% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3225 | 1.0846 | 13.11.2025 21:44:00 | |
| CHF/USD | 0.7194 | 1.2622 | 13.11.2025 21:44:00 | |
| CHF/JPY | 0.5697 | 194.9969 | 13.11.2025 21:44:00 | |
| CHF/GBP | 0.2565 | 0.9568 | 13.11.2025 21:44:00 | |
| CHF/NOK | 0.1249 | 12.6477 | 13.11.2025 21:44:00 | |
| CHF/AUD | 0.8907 | 1.9332 | 13.11.2025 21:44:00 | |
| CHF/NZD | 0.8992 | 2.2315 | 13.11.2025 21:44:00 | |
| CHF/TRY | 1.0831 | 53.327 | 13.11.2025 21:44:00 |