ZenCash - Schweizer Franken ZEN - CHF
7.4401
CHF
-0.2979
CHF
-3.85%
29.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 7.7076 | 7.7430 | 7.8137 | 7.6892 |
| 28.04.2025 | 7.7380 | 7.4847 | 8.1222 | 7.3942 |
| 27.04.2025 | 7.5608 | 8.0220 | 8.0544 | 7.5608 |
| 26.04.2025 | 8.0124 | 8.0523 | 8.2906 | 7.8696 |
| 25.04.2025 | 8.0164 | 7.9904 | 8.1974 | 7.8408 |
| 24.04.2025 | 7.9855 | 8.0435 | 8.0435 | 7.6206 |
| 23.04.2025 | 8.0298 | 7.7003 | 8.2077 | 7.7003 |
| 22.04.2025 | 7.7226 | 6.9883 | 7.7269 | 6.8967 |
| 21.04.2025 | 6.9964 | 7.1089 | 7.3271 | 6.9384 |
| 20.04.2025 | 7.1037 | 7.1731 | 7.3463 | 7.0418 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 7.4401 CHF | -0.2979 +/- | -3.85 % |
|---|
| Kurszeit | 29.04.2025 23:41:00 |
| Eröffnung/Vortag | 7.7430 / 7.7380 |
| Tagestief/Tageshoch | 7.4022 / 7.8137 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 119.02 Mio |
| Volumen | 10.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1842 | 1.0657 | 29.04.2025 23:47:00 | |
| CHF/USD | -0.4854 | 1.2135 | 29.04.2025 23:47:00 | |
| CHF/JPY | -0.4083 | 172.5398 | 29.04.2025 23:47:00 | |
| CHF/GBP | -0.2647 | 0.9049 | 29.04.2025 23:47:00 | |
| CHF/NOK | -0.185 | 12.5805 | 29.04.2025 23:47:00 | |
| CHF/AUD | 0.1832 | 1.9001 | 29.04.2025 23:47:00 | |
| CHF/NZD | 0.2521 | 2.0456 | 29.04.2025 23:47:00 | |
| CHF/TRY | -0.4041 | 46.692 | 29.04.2025 23:47:00 |