Air Liquide
FR0000120073
|
171.60
169.74
|
0.00
0.00
|
|
1.86
1.10
|
17:55:00
11.11.2025
|
Handeln
|
Airbus
NL0000235190
|
211.00
211.10
|
0.00
0.00
|
|
-0.10
-0.05
|
17:55:00
11.11.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
34.42
33.97
|
0.00
0.00
|
|
0.45
1.32
|
17:55:00
11.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.19
37.94
|
0.00
0.00
|
|
0.25
0.66
|
17:55:00
11.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
67.55
67.00
|
0.00
0.00
|
|
0.55
0.82
|
17:55:00
11.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
40.76
40.51
|
0.00
0.00
|
|
0.25
0.62
|
17:55:00
11.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
131.65
128.45
|
0.00
0.00
|
|
3.20
2.49
|
17:55:00
11.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.24
13.16
|
0.00
0.00
|
|
0.08
0.61
|
17:55:00
11.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.02
15.91
|
0.00
0.00
|
|
0.12
0.72
|
17:55:00
11.11.2025
|
Handeln
|
Danone
FR0000120644
|
78.98
78.18
|
0.00
0.00
|
|
0.80
1.02
|
17:55:00
11.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.27
21.18
|
0.00
0.00
|
|
0.09
0.42
|
17:55:00
11.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
315.40
311.80
|
0.00
0.00
|
|
3.60
1.15
|
17:55:00
11.11.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
58.74
58.00
|
0.00
0.00
|
|
0.74
1.28
|
17:55:00
11.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’163.00
2’086.00
|
0.00
0.00
|
|
77.00
3.69
|
17:55:00
11.11.2025
|
Handeln
|
Kering
FR0000121485
|
316.65
310.45
|
0.00
0.00
|
|
6.20
2.00
|
17:55:00
11.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
131.40
131.00
|
0.00
0.00
|
|
0.40
0.31
|
17:55:00
11.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
356.70
353.95
|
0.00
0.00
|
|
2.75
0.78
|
17:55:00
11.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
632.90
617.90
|
0.00
0.00
|
|
15.00
2.43
|
17:55:00
11.11.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.87
28.47
|
0.00
0.00
|
|
0.40
1.40
|
17:55:00
11.11.2025
|
Handeln
|
Orange
FR0000133308
|
14.16
14.15
|
0.00
0.00
|
|
0.02
0.11
|
17:55:00
11.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
84.36
83.58
|
0.00
0.00
|
|
0.78
0.93
|
17:55:00
11.11.2025
|
Handeln
|
Publicis
FR0000130577
|
85.82
84.30
|
0.00
0.00
|
|
1.52
1.80
|
17:55:00
11.11.2025
|
Handeln
|
Renault
FR0000131906
|
35.77
34.62
|
0.00
0.00
|
|
1.15
3.32
|
17:55:00
11.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
308.90
309.00
|
0.00
0.00
|
|
-0.10
-0.03
|
17:55:00
11.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
82.74
80.86
|
0.00
0.00
|
|
1.88
2.33
|
17:55:00
11.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
89.05
86.81
|
0.00
0.00
|
|
2.24
2.58
|
17:55:00
11.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.10
233.45
|
0.00
0.00
|
|
1.65
0.71
|
17:55:00
11.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
56.72
56.90
|
0.00
0.00
|
|
-0.18
-0.32
|
17:55:00
11.11.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.28
8.92
|
0.00
0.00
|
|
0.37
4.09
|
17:55:00
11.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
20.64
20.38
|
0.00
0.00
|
|
0.26
1.28
|
17:55:00
11.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.34
54.04
|
0.00
0.00
|
|
1.30
2.41
|
17:55:00
11.11.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.38
90.34
|
0.00
0.00
|
|
1.04
1.15
|
17:55:00
11.11.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.22
28.93
|
0.00
0.00
|
|
0.29
1.00
|
17:55:00
11.11.2025
|
Handeln
|
VINCI
FR0000125486
|
118.40
116.95
|
0.00
0.00
|
|
1.45
1.24
|
17:55:00
11.11.2025
|
Handeln
|