Air Liquide
FR0000120073
|
182.72
182.52
|
0.00
0.00
|
|
0.20
0.11
|
17:36:16
08.05.2025
|
Airbus
NL0000235190
|
158.38
154.58
|
0.00
0.00
|
|
3.80
2.46
|
17:35:25
08.05.2025
|
ArcelorMittal
LU1598757687
|
26.56
26.49
|
0.00
0.00
|
|
0.07
0.26
|
17:35:09
08.05.2025
|
AXA
FR0000120628
|
41.12
40.65
|
0.00
0.00
|
|
0.47
1.16
|
17:35:21
08.05.2025
|
BNP Paribas
FR0000131104
|
77.00
76.02
|
0.00
0.00
|
|
0.98
1.29
|
17:35:08
08.05.2025
|
Bouygues
FR0000120503
|
37.69
37.77
|
0.00
0.00
|
|
-0.08
-0.21
|
17:35:07
08.05.2025
|
Cap Gemini
FR0000125338
|
144.55
143.25
|
0.00
0.00
|
|
1.30
0.91
|
17:35:01
08.05.2025
|
Carrefour
FR0000120172
|
13.75
13.74
|
0.00
0.00
|
|
0.01
0.04
|
17:35:04
08.05.2025
|
Crédit Agricole
FR0000045072
|
16.77
16.61
|
0.00
0.00
|
|
0.16
0.96
|
17:36:00
08.05.2025
|
Danone
FR0000120644
|
74.20
75.00
|
0.00
0.00
|
|
-0.80
-1.07
|
17:36:16
08.05.2025
|
Engie
FR0010208488
|
18.04
18.40
|
0.00
0.00
|
|
-0.36
-1.96
|
17:35:28
08.05.2025
|
EssilorLuxottica
FR0000121667
|
244.10
243.70
|
0.00
0.00
|
|
0.40
0.16
|
17:35:28
08.05.2025
|
Eurofins Scientific
FR0014000MR3
|
56.12
56.48
|
0.00
0.00
|
|
-0.36
-0.64
|
17:35:15
08.05.2025
|
Hermès
FR0000052292
|
2’445.00
2’413.00
|
0.00
0.00
|
|
32.00
1.33
|
17:36:51
08.05.2025
|
Kering
FR0000121485
|
175.46
171.22
|
0.00
0.00
|
|
4.24
2.48
|
17:35:29
08.05.2025
|
LEGRAND
FR0010307819
|
103.05
101.10
|
0.00
0.00
|
|
1.95
1.93
|
17:35:08
08.05.2025
|
L'Oréal
FR0000120321
|
375.35
374.40
|
0.00
0.00
|
|
0.95
0.25
|
17:36:15
08.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
487.30
483.50
|
0.00
0.00
|
|
3.80
0.79
|
17:36:15
08.05.2025
|
Michelin
FR001400AJ45
|
33.11
32.63
|
0.00
0.00
|
|
0.48
1.47
|
17:35:05
08.05.2025
|
Orange
FR0000133308
|
12.60
12.82
|
0.00
0.00
|
|
-0.22
-1.72
|
17:37:30
08.05.2025
|
Pernod Ricard
FR0000120693
|
96.92
96.92
|
0.00
0.00
|
|
0.00
0.00
|
17:35:07
08.05.2025
|
Publicis
FR0000130577
|
90.74
90.90
|
0.00
0.00
|
|
-0.16
-0.18
|
17:38:25
08.05.2025
|
Renault
FR0000131906
|
46.65
47.53
|
0.00
0.00
|
|
-0.88
-1.85
|
17:35:12
08.05.2025
|
SAFRAN
FR0000073272
|
250.20
242.70
|
0.00
0.00
|
|
7.50
3.09
|
17:35:09
08.05.2025
|
Saint-Gobain
FR0000125007
|
98.28
96.82
|
0.00
0.00
|
|
1.46
1.51
|
17:35:26
08.05.2025
|
Sanofi
FR0000120578
|
91.76
91.67
|
0.00
0.00
|
|
0.09
0.10
|
17:39:29
08.05.2025
|
Schneider Electric
FR0000121972
|
215.45
211.40
|
0.00
0.00
|
|
4.05
1.92
|
17:37:44
08.05.2025
|
Société Générale
FR0000130809
|
46.56
45.40
|
0.00
0.00
|
|
1.16
2.56
|
17:35:28
08.05.2025
|
SR.Teleperformance
FR0000051807
|
91.96
89.68
|
0.00
0.00
|
|
2.28
2.54
|
17:35:28
08.05.2025
|
Stellantis
NL00150001Q9
|
8.71
8.28
|
0.00
0.00
|
|
0.42
5.11
|
17:35:03
08.05.2025
|
STMicroelectronics
NL0000226223
|
20.53
20.16
|
0.00
0.00
|
|
0.37
1.81
|
17:36:06
08.05.2025
|
TotalEnergies
FR0000120271
|
51.05
50.75
|
0.00
0.00
|
|
0.30
0.59
|
17:38:26
08.05.2025
|
Unibail-Rodamco
FR0013326246
|
72.80
76.44
|
0.00
0.00
|
|
-3.64
-4.76
|
17:35:15
08.05.2025
|
Veolia Environnement
FR0000124141
|
31.66
31.75
|
0.00
0.00
|
|
-0.09
-0.28
|
17:35:24
08.05.2025
|
VINCI
FR0000125486
|
125.60
125.60
|
0.00
0.00
|
|
0.00
0.00
|
17:35:15
08.05.2025
|