Air Liquide
FR0000120073
|
175.38
176.20
|
0.00
0.00
|
|
-0.82
-0.47
|
17:35:25
05.09.2025
|
Handeln
|
Airbus
NL0000235190
|
183.84
186.86
|
0.00
0.00
|
|
-3.02
-1.62
|
17:35:04
05.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.86
28.35
|
0.00
0.00
|
|
0.51
1.80
|
17:35:30
05.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.51
39.81
|
0.00
0.00
|
|
-0.30
-0.75
|
17:36:56
05.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.52
77.56
|
0.00
0.00
|
|
-1.04
-1.34
|
17:36:08
05.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
36.03
36.22
|
0.00
0.00
|
|
-0.19
-0.52
|
17:38:48
05.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
125.00
122.15
|
0.00
0.00
|
|
2.85
2.33
|
17:35:11
05.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.30
12.37
|
0.00
0.00
|
|
-0.07
-0.53
|
17:35:00
05.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.69
15.88
|
0.00
0.00
|
|
-0.19
-1.20
|
17:35:15
05.09.2025
|
Handeln
|
Danone
FR0000120644
|
75.08
74.98
|
0.00
0.00
|
|
0.10
0.13
|
17:35:03
05.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.64
17.64
|
0.00
0.00
|
|
0.00
0.00
|
17:39:00
05.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
259.60
260.20
|
0.00
0.00
|
|
-0.60
-0.23
|
17:35:02
05.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
63.84
62.78
|
0.00
0.00
|
|
1.06
1.69
|
17:35:19
05.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’039.00
2’019.00
|
0.00
0.00
|
|
20.00
0.99
|
17:35:04
05.09.2025
|
Handeln
|
Kering
FR0000121485
|
237.35
232.65
|
0.00
0.00
|
|
4.70
2.02
|
17:38:41
05.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
131.05
130.25
|
0.00
0.00
|
|
0.80
0.61
|
17:38:06
05.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
402.65
404.40
|
0.00
0.00
|
|
-1.75
-0.43
|
17:35:25
05.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
496.25
499.10
|
0.00
0.00
|
|
-2.85
-0.57
|
17:39:10
05.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
30.95
30.74
|
0.00
0.00
|
|
0.21
0.68
|
17:35:24
05.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.63
13.72
|
0.00
0.00
|
|
-0.09
-0.66
|
17:35:26
05.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.12
96.54
|
0.00
0.00
|
|
-0.42
-0.44
|
17:35:18
05.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.32
82.50
|
0.00
0.00
|
|
-0.18
-0.22
|
17:36:38
05.09.2025
|
Handeln
|
Renault
FR0000131906
|
33.01
32.91
|
0.00
0.00
|
|
0.10
0.30
|
17:35:27
05.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
278.20
280.90
|
0.00
0.00
|
|
-2.70
-0.96
|
17:35:07
05.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
91.46
91.24
|
0.00
0.00
|
|
0.22
0.24
|
17:35:18
05.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.50
78.96
|
0.00
0.00
|
|
0.54
0.68
|
17:35:27
05.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
218.30
217.25
|
0.00
0.00
|
|
1.05
0.48
|
17:35:29
05.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.04
54.08
|
0.00
0.00
|
|
-1.04
-1.92
|
17:35:15
05.09.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
65.78
66.00
|
0.00
0.00
|
|
-0.22
-0.33
|
17:35:13
05.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
7.75
7.71
|
0.00
0.00
|
|
0.04
0.51
|
17:35:08
05.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.80
21.97
|
0.00
0.00
|
|
0.83
3.78
|
17:35:06
05.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.82
52.76
|
0.00
0.00
|
|
-0.94
-1.78
|
17:38:55
05.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
87.58
86.28
|
0.00
0.00
|
|
1.30
1.51
|
17:35:16
05.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.42
28.42
|
0.00
0.00
|
|
0.00
0.00
|
17:35:21
05.09.2025
|
Handeln
|
VINCI
FR0000125486
|
115.55
115.90
|
0.00
0.00
|
|
-0.35
-0.30
|
17:35:01
05.09.2025
|
Handeln
|