Air Liquide
FR0000120073
|
176.42
175.46
|
0.00
0.00
|
|
0.96
0.55
|
17:35:10
29.09.2025
|
Handeln
|
Airbus
NL0000235190
|
195.78
195.72
|
0.00
0.00
|
|
0.06
0.03
|
17:35:21
29.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
31.30
31.43
|
0.00
0.00
|
|
-0.13
-0.41
|
17:35:19
29.09.2025
|
Handeln
|
AXA
FR0000120628
|
40.56
40.66
|
0.00
0.00
|
|
-0.10
-0.25
|
17:35:17
29.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.45
77.54
|
0.00
0.00
|
|
-0.09
-0.12
|
17:35:14
29.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.32
38.17
|
0.00
0.00
|
|
0.15
0.39
|
17:39:45
29.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
121.30
119.15
|
0.00
0.00
|
|
2.15
1.80
|
17:35:03
29.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.80
12.74
|
0.00
0.00
|
|
0.06
0.47
|
17:35:07
29.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.94
16.90
|
0.00
0.00
|
|
0.05
0.27
|
17:35:02
29.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.32
73.02
|
0.00
0.00
|
|
0.30
0.41
|
17:35:18
29.09.2025
|
Handeln
|
Engie
FR0010208488
|
18.23
18.29
|
0.00
0.00
|
|
-0.07
-0.36
|
17:37:26
29.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.90
271.70
|
0.00
0.00
|
|
3.20
1.18
|
17:35:01
29.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
60.80
60.96
|
0.00
0.00
|
|
-0.16
-0.26
|
17:35:06
29.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’119.00
2’069.00
|
0.00
0.00
|
|
50.00
2.42
|
17:35:34
29.09.2025
|
Handeln
|
Kering
FR0000121485
|
287.95
275.00
|
0.00
0.00
|
|
12.95
4.71
|
17:38:27
29.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
142.45
143.10
|
0.00
0.00
|
|
-0.65
-0.45
|
17:36:54
29.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
365.05
366.90
|
0.00
0.00
|
|
-1.85
-0.50
|
17:35:10
29.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
523.10
515.70
|
0.00
0.00
|
|
7.40
1.43
|
17:35:38
29.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
30.64
30.89
|
0.00
0.00
|
|
-0.25
-0.81
|
17:37:15
29.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.70
13.76
|
0.00
0.00
|
|
-0.06
-0.44
|
17:35:12
29.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
83.72
83.36
|
0.00
0.00
|
|
0.36
0.43
|
17:35:26
29.09.2025
|
Handeln
|
Publicis
FR0000130577
|
79.92
79.72
|
0.00
0.00
|
|
0.20
0.25
|
17:35:19
29.09.2025
|
Handeln
|
Renault
FR0000131906
|
34.75
34.75
|
0.00
0.00
|
|
0.00
0.00
|
17:37:05
29.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
295.80
296.00
|
0.00
0.00
|
|
-0.20
-0.07
|
17:35:34
29.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.94
91.30
|
0.00
0.00
|
|
-0.36
-0.39
|
17:35:25
29.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.28
78.32
|
0.00
0.00
|
|
-0.04
-0.05
|
17:35:24
29.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
234.25
235.25
|
0.00
0.00
|
|
-1.00
-0.43
|
17:35:29
29.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
56.62
57.36
|
0.00
0.00
|
|
-0.74
-1.29
|
17:35:26
29.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
7.98
7.90
|
0.00
0.00
|
|
0.08
1.05
|
17:35:20
29.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
23.97
23.82
|
0.00
0.00
|
|
0.16
0.65
|
17:35:26
29.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.05
54.25
|
0.00
0.00
|
|
-1.20
-2.21
|
17:38:43
29.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
88.92
87.70
|
0.00
0.00
|
|
1.22
1.39
|
17:35:02
29.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.80
29.02
|
0.00
0.00
|
|
-0.22
-0.76
|
17:38:16
29.09.2025
|
Handeln
|
VINCI
FR0000125486
|
116.30
116.75
|
0.00
0.00
|
|
-0.45
-0.39
|
17:38:50
29.09.2025
|
Handeln
|