Air Liquide
FR0000120073
|
184.32
184.30
|
0.00
0.00
|
|
0.02
0.01
|
17:36:24
05.06.2025
|
Airbus
NL0000235190
|
165.50
170.18
|
0.00
0.00
|
|
-4.68
-2.75
|
17:35:47
05.06.2025
|
ArcelorMittal
LU1598757687
|
26.84
26.74
|
0.00
0.00
|
|
0.10
0.37
|
17:35:05
05.06.2025
|
AXA
FR0000120628
|
42.50
42.35
|
0.00
0.00
|
|
0.15
0.35
|
17:37:51
05.06.2025
|
BNP Paribas
FR0000131104
|
77.50
76.64
|
0.00
0.00
|
|
0.86
1.12
|
17:38:14
05.06.2025
|
Bouygues
FR0000120503
|
38.35
37.93
|
0.00
0.00
|
|
0.42
1.11
|
17:37:17
05.06.2025
|
Cap Gemini
FR0000125338
|
147.45
147.25
|
0.00
0.00
|
|
0.20
0.14
|
17:35:11
05.06.2025
|
Carrefour
FR0000120172
|
12.86
12.94
|
0.00
0.00
|
|
-0.08
-0.58
|
17:35:02
05.06.2025
|
Crédit Agricole
FR0000045072
|
16.22
16.11
|
0.00
0.00
|
|
0.11
0.68
|
17:39:46
05.06.2025
|
Danone
FR0000120644
|
74.28
74.38
|
0.00
0.00
|
|
-0.10
-0.13
|
17:35:27
05.06.2025
|
Engie
FR0010208488
|
19.30
18.94
|
0.00
0.00
|
|
0.36
1.90
|
17:37:13
05.06.2025
|
EssilorLuxottica
FR0000121667
|
245.50
243.90
|
0.00
0.00
|
|
1.60
0.66
|
17:35:10
05.06.2025
|
Eurofins Scientific
FR0014000MR3
|
56.96
57.46
|
0.00
0.00
|
|
-0.50
-0.87
|
17:35:06
05.06.2025
|
Hermès
FR0000052292
|
2’340.00
2’382.00
|
0.00
0.00
|
|
-42.00
-1.76
|
17:35:55
05.06.2025
|
Kering
FR0000121485
|
175.24
176.00
|
0.00
0.00
|
|
-0.76
-0.43
|
17:35:04
05.06.2025
|
LEGRAND
FR0010307819
|
108.35
107.70
|
0.00
0.00
|
|
0.65
0.60
|
17:35:19
05.06.2025
|
L'Oréal
FR0000120321
|
382.25
384.85
|
0.00
0.00
|
|
-2.60
-0.68
|
17:35:20
05.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
470.10
476.65
|
0.00
0.00
|
|
-6.55
-1.37
|
17:35:18
05.06.2025
|
Michelin
FR001400AJ45
|
32.74
32.39
|
0.00
0.00
|
|
0.35
1.08
|
17:35:14
05.06.2025
|
Orange
FR0000133308
|
12.79
12.73
|
0.00
0.00
|
|
0.06
0.47
|
17:35:44
05.06.2025
|
Pernod Ricard
FR0000120693
|
88.18
92.88
|
0.00
0.00
|
|
-4.70
-5.06
|
17:35:07
05.06.2025
|
Publicis
FR0000130577
|
94.90
93.86
|
0.00
0.00
|
|
1.04
1.11
|
17:35:15
05.06.2025
|
Renault
FR0000131906
|
43.15
43.73
|
0.00
0.00
|
|
-0.58
-1.33
|
17:35:06
05.06.2025
|
SAFRAN
FR0000073272
|
264.50
265.50
|
0.00
0.00
|
|
-1.00
-0.38
|
17:35:08
05.06.2025
|
Saint-Gobain
FR0000125007
|
100.80
100.50
|
0.00
0.00
|
|
0.30
0.30
|
17:36:43
05.06.2025
|
Sanofi
FR0000120578
|
87.49
87.12
|
0.00
0.00
|
|
0.37
0.42
|
17:35:43
05.06.2025
|
Schneider Electric
FR0000121972
|
226.10
225.05
|
0.00
0.00
|
|
1.05
0.47
|
17:35:04
05.06.2025
|
Société Générale
FR0000130809
|
48.95
47.81
|
0.00
0.00
|
|
1.14
2.38
|
17:35:32
05.06.2025
|
SR.Teleperformance
FR0000051807
|
90.56
88.72
|
0.00
0.00
|
|
1.84
2.07
|
17:35:09
05.06.2025
|
Stellantis
NL00150001Q9
|
8.59
8.68
|
0.00
0.00
|
|
-0.09
-1.01
|
17:36:19
05.06.2025
|
STMicroelectronics
NL0000226223
|
25.19
24.92
|
0.00
0.00
|
|
0.27
1.08
|
17:38:31
05.06.2025
|
TotalEnergies
FR0000120271
|
51.87
52.27
|
0.00
0.00
|
|
-0.40
-0.77
|
17:38:26
05.06.2025
|
Unibail-Rodamco
FR0013326246
|
82.00
81.08
|
0.00
0.00
|
|
0.92
1.13
|
17:35:03
05.06.2025
|
Veolia Environnement
FR0000124141
|
30.24
30.24
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
05.06.2025
|
VINCI
FR0000125486
|
126.90
127.25
|
0.00
0.00
|
|
-0.35
-0.28
|
17:35:16
05.06.2025
|