Air Liquide
FR0000120073
|
172.90
172.24
|
0.00
0.00
|
|
0.66
0.38
|
17:35:43
24.07.2025
|
Handeln
|
Airbus
NL0000235190
|
182.60
183.38
|
0.00
0.00
|
|
-0.78
-0.43
|
17:35:22
24.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.88
29.13
|
0.00
0.00
|
|
-0.25
-0.86
|
17:37:29
24.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.20
41.99
|
0.00
0.00
|
|
0.21
0.50
|
17:35:05
24.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.79
78.48
|
0.00
0.00
|
|
0.31
0.40
|
17:35:08
24.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.45
38.63
|
0.00
0.00
|
|
-0.18
-0.47
|
17:35:19
24.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
135.35
136.20
|
0.00
0.00
|
|
-0.85
-0.62
|
17:38:30
24.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.29
12.30
|
0.00
0.00
|
|
-0.01
-0.08
|
17:36:05
24.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.43
16.09
|
0.00
0.00
|
|
0.34
2.11
|
17:35:29
24.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.30
67.18
|
0.00
0.00
|
|
0.12
0.18
|
17:35:07
24.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.65
19.59
|
0.00
0.00
|
|
0.06
0.28
|
17:37:24
24.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
247.20
246.20
|
0.00
0.00
|
|
1.00
0.41
|
17:35:19
24.07.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
65.90
63.36
|
0.00
0.00
|
|
2.54
4.01
|
17:35:11
24.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’347.00
2’354.00
|
0.00
0.00
|
|
-7.00
-0.30
|
17:35:27
24.07.2025
|
Handeln
|
Kering
FR0000121485
|
212.40
212.60
|
0.00
0.00
|
|
-0.20
-0.09
|
17:39:39
24.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
125.15
123.60
|
0.00
0.00
|
|
1.55
1.25
|
17:35:20
24.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
373.65
374.95
|
0.00
0.00
|
|
-1.30
-0.35
|
17:35:06
24.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
470.25
479.95
|
0.00
0.00
|
|
-9.70
-2.02
|
17:36:56
24.07.2025
|
Handeln
|
Michelin
FR001400AJ45
|
32.15
32.54
|
0.00
0.00
|
|
-0.39
-1.20
|
17:35:27
24.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.30
13.12
|
0.00
0.00
|
|
0.19
1.41
|
17:35:26
24.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
97.36
95.42
|
0.00
0.00
|
|
1.94
2.03
|
17:35:19
24.07.2025
|
Handeln
|
Publicis
FR0000130577
|
85.08
83.86
|
0.00
0.00
|
|
1.22
1.45
|
17:35:06
24.07.2025
|
Handeln
|
Renault
FR0000131906
|
33.75
33.95
|
0.00
0.00
|
|
-0.20
-0.59
|
17:35:21
24.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.10
278.60
|
0.00
0.00
|
|
0.50
0.18
|
17:39:56
24.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
102.70
102.00
|
0.00
0.00
|
|
0.70
0.69
|
17:35:13
24.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.22
84.65
|
0.00
0.00
|
|
0.57
0.67
|
17:35:19
24.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
238.90
236.15
|
0.00
0.00
|
|
2.75
1.16
|
17:35:51
24.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
51.04
50.16
|
0.00
0.00
|
|
0.88
1.75
|
17:36:50
24.07.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
87.92
88.12
|
0.00
0.00
|
|
-0.20
-0.23
|
17:35:02
24.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.25
8.60
|
0.00
0.00
|
|
-0.35
-4.04
|
17:36:09
24.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.50
26.98
|
0.00
0.00
|
|
-4.49
-16.62
|
17:39:03
24.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.46
53.34
|
0.00
0.00
|
|
-1.88
-3.52
|
17:38:33
24.07.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
82.48
82.36
|
0.00
0.00
|
|
0.12
0.15
|
17:37:06
24.07.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.70
30.62
|
0.00
0.00
|
|
0.08
0.26
|
17:36:43
24.07.2025
|
Handeln
|
VINCI
FR0000125486
|
123.70
125.05
|
0.00
0.00
|
|
-1.35
-1.08
|
17:35:23
24.07.2025
|
Handeln
|