Air Liquide
FR0000120073
|
173.24
172.82
|
0.00
0.00
|
|
0.42
0.24
|
17:38:22
20.10.2025
|
Handeln
|
Airbus
NL0000235190
|
203.70
200.40
|
0.00
0.00
|
|
3.30
1.65
|
17:35:28
20.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
33.35
32.82
|
0.00
0.00
|
|
0.53
1.61
|
17:37:00
20.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.12
39.41
|
0.00
0.00
|
|
-0.29
-0.74
|
17:37:07
20.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
69.10
74.89
|
0.00
0.00
|
|
-5.79
-7.73
|
17:39:28
20.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.16
41.27
|
0.00
0.00
|
|
-0.11
-0.27
|
17:38:30
20.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
123.40
121.70
|
0.00
0.00
|
|
1.70
1.40
|
17:35:03
20.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.40
13.36
|
0.00
0.00
|
|
0.05
0.34
|
17:35:22
20.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.36
16.49
|
0.00
0.00
|
|
-0.14
-0.82
|
17:36:29
20.10.2025
|
Handeln
|
Danone
FR0000120644
|
77.70
77.52
|
0.00
0.00
|
|
0.18
0.23
|
17:35:11
20.10.2025
|
Handeln
|
Engie
FR0010208488
|
19.58
19.66
|
0.00
0.00
|
|
-0.08
-0.41
|
17:36:59
20.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
313.90
312.50
|
0.00
0.00
|
|
1.40
0.45
|
17:35:11
20.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
63.90
62.52
|
0.00
0.00
|
|
1.38
2.21
|
17:35:09
20.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’218.00
2’191.00
|
0.00
0.00
|
|
27.00
1.23
|
17:37:00
20.10.2025
|
Handeln
|
Kering
FR0000121485
|
324.50
309.55
|
0.00
0.00
|
|
14.95
4.83
|
17:37:29
20.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
146.10
144.45
|
0.00
0.00
|
|
1.65
1.14
|
17:35:27
20.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
395.35
390.65
|
0.00
0.00
|
|
4.70
1.20
|
17:39:48
20.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
612.10
605.70
|
0.00
0.00
|
|
6.40
1.06
|
17:37:20
20.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.32
27.08
|
0.00
0.00
|
|
0.24
0.89
|
17:35:28
20.10.2025
|
Handeln
|
Orange
FR0000133308
|
14.16
14.34
|
0.00
0.00
|
|
-0.18
-1.22
|
17:36:59
20.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.60
89.20
|
0.00
0.00
|
|
0.40
0.45
|
17:35:13
20.10.2025
|
Handeln
|
Publicis
FR0000130577
|
86.10
86.00
|
0.00
0.00
|
|
0.10
0.12
|
17:35:05
20.10.2025
|
Handeln
|
Renault
FR0000131906
|
34.94
34.39
|
0.00
0.00
|
|
0.55
1.60
|
17:36:35
20.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
303.10
296.90
|
0.00
0.00
|
|
6.20
2.09
|
17:37:00
20.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.44
89.50
|
0.00
0.00
|
|
0.94
1.05
|
17:36:59
20.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.58
86.43
|
0.00
0.00
|
|
0.15
0.17
|
17:39:48
20.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
248.25
246.10
|
0.00
0.00
|
|
2.15
0.87
|
17:36:59
20.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.00
53.64
|
0.00
0.00
|
|
-0.64
-1.19
|
17:35:33
20.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.11
8.91
|
0.00
0.00
|
|
0.21
2.30
|
17:35:09
20.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
25.96
24.82
|
0.00
0.00
|
|
1.14
4.59
|
17:38:18
20.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.50
52.71
|
0.00
0.00
|
|
-0.21
-0.40
|
17:36:26
20.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.54
89.44
|
0.00
0.00
|
|
0.10
0.11
|
17:35:13
20.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.58
29.97
|
0.00
0.00
|
|
-0.39
-1.30
|
17:35:08
20.10.2025
|
Handeln
|
VINCI
FR0000125486
|
121.45
121.40
|
0.00
0.00
|
|
0.05
0.04
|
17:37:00
20.10.2025
|
Handeln
|