Air Liquide
FR0000120073
|
164.28
165.92
|
0.00
0.00
|
|
-1.64
-0.99
|
17:55:00
02.12.2025
|
Handeln
|
Airbus
NL0000235190
|
190.50
192.58
|
0.00
0.00
|
|
-2.08
-1.08
|
17:55:00
02.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
37.32
37.44
|
0.00
0.00
|
|
-0.12
-0.32
|
17:55:00
02.12.2025
|
Handeln
|
AXA
FR0000120628
|
38.59
38.62
|
0.00
0.00
|
|
-0.03
-0.08
|
17:55:00
02.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.08
73.44
|
0.00
0.00
|
|
1.64
2.23
|
17:55:00
02.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.48
43.06
|
0.00
0.00
|
|
0.42
0.98
|
17:55:00
02.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
137.75
136.30
|
0.00
0.00
|
|
1.45
1.06
|
17:55:00
02.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.52
13.47
|
0.00
0.00
|
|
0.05
0.33
|
17:55:00
02.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.84
16.58
|
0.00
0.00
|
|
0.26
1.57
|
17:55:00
02.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.70
77.40
|
0.00
0.00
|
|
-0.70
-0.90
|
17:55:00
02.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.62
21.70
|
0.00
0.00
|
|
-0.08
-0.37
|
17:55:00
02.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
307.40
307.00
|
0.00
0.00
|
|
0.40
0.13
|
17:55:00
02.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.36
58.96
|
0.00
0.00
|
|
0.40
0.68
|
17:55:00
02.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’118.00
2’147.00
|
0.00
0.00
|
|
-29.00
-1.35
|
17:55:00
02.12.2025
|
Handeln
|
Kering
FR0000121485
|
294.50
299.50
|
0.00
0.00
|
|
-5.00
-1.67
|
17:55:00
02.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
128.45
128.80
|
0.00
0.00
|
|
-0.35
-0.27
|
17:55:00
02.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
371.75
377.95
|
0.00
0.00
|
|
-6.20
-1.64
|
17:55:00
02.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
636.20
642.70
|
0.00
0.00
|
|
-6.50
-1.01
|
17:55:00
02.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.27
28.32
|
0.00
0.00
|
|
-0.05
-0.18
|
17:55:00
02.12.2025
|
Handeln
|
Orange
FR0000133308
|
14.07
14.15
|
0.00
0.00
|
|
-0.08
-0.53
|
17:55:00
02.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
77.18
78.66
|
0.00
0.00
|
|
-1.48
-1.88
|
17:55:00
02.12.2025
|
Handeln
|
Publicis
FR0000130577
|
83.48
83.98
|
0.00
0.00
|
|
-0.50
-0.60
|
17:55:00
02.12.2025
|
Handeln
|
Renault
FR0000131906
|
34.64
34.81
|
0.00
0.00
|
|
-0.17
-0.49
|
17:55:00
02.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
290.20
286.10
|
0.00
0.00
|
|
4.10
1.43
|
17:55:00
02.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.68
85.40
|
0.00
0.00
|
|
-0.72
-0.84
|
17:55:00
02.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.15
86.59
|
0.00
0.00
|
|
-0.44
-0.51
|
17:55:00
02.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
230.25
229.95
|
0.00
0.00
|
|
0.30
0.13
|
17:55:00
02.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
61.06
59.72
|
0.00
0.00
|
|
1.34
2.24
|
17:55:00
02.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.13
9.22
|
0.00
0.00
|
|
-0.10
-1.03
|
17:55:00
02.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
20.17
19.95
|
0.00
0.00
|
|
0.22
1.11
|
17:55:00
02.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.52
56.71
|
0.00
0.00
|
|
-0.19
-0.34
|
17:55:00
02.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.26
91.24
|
0.00
0.00
|
|
0.02
0.02
|
17:55:00
02.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.17
29.44
|
0.00
0.00
|
|
-0.27
-0.92
|
17:55:00
02.12.2025
|
Handeln
|
VINCI
FR0000125486
|
121.85
122.55
|
0.00
0.00
|
|
-0.70
-0.57
|
17:55:00
02.12.2025
|
Handeln
|