3i
GB00B1YW4409
|
30.35
30.63
|
31.15
30.35
|
|
-0.28
-0.91
|
17:35:03
14.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.00
30.04
|
30.12
29.64
|
|
-0.04
-0.13
|
17:35:11
14.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.55
3.58
|
3.64
3.55
|
|
-0.02
-0.67
|
17:35:29
14.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.76
35.32
|
35.94
35.33
|
|
0.44
1.25
|
17:35:05
14.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
52.70
53.84
|
54.28
52.16
|
|
-1.14
-2.12
|
17:35:10
14.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.67
18.38
|
18.72
18.27
|
|
0.29
1.58
|
17:35:22
14.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
143.46
140.08
|
143.96
140.72
|
|
3.38
2.41
|
17:35:04
14.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.74
5.73
|
5.80
5.71
|
|
0.01
0.14
|
17:35:16
14.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.73
6.70
|
6.73
6.66
|
|
0.03
0.42
|
17:35:22
14.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.38
20.72
|
20.86
20.15
|
|
-0.34
-1.64
|
17:35:08
14.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.80
4.77
|
4.82
4.73
|
|
0.02
0.51
|
17:35:11
14.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.69
3.78
|
3.79
3.66
|
|
-0.09
-2.38
|
17:35:04
14.01.2026
|
Handeln
|
BAT
GB0002875804
|
42.40
42.05
|
42.47
41.60
|
|
0.35
0.83
|
17:35:25
14.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.21
8.19
|
8.23
8.11
|
|
0.03
0.31
|
17:35:00
14.01.2026
|
Handeln
|
BP
GB0007980591
|
4.44
4.37
|
4.44
4.29
|
|
0.07
1.51
|
17:35:11
14.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.84
1.80
|
1.84
1.79
|
|
0.03
1.80
|
17:35:17
14.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.78
20.50
|
20.84
20.44
|
|
0.28
1.37
|
17:35:10
14.01.2026
|
Handeln
|
Burberry
GB0031743007
|
13.31
13.12
|
13.57
13.16
|
|
0.19
1.45
|
17:35:20
14.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.77
1.78
|
1.80
1.76
|
|
-0.02
-0.84
|
17:35:17
14.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.04
38.46
|
39.36
38.42
|
|
0.58
1.51
|
17:35:05
14.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.21
23.14
|
23.32
23.04
|
|
0.07
0.30
|
17:35:01
14.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.36
|
2.38
2.33
|
|
-0.01
-0.25
|
17:35:23
14.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.58
27.15
|
27.79
27.23
|
|
0.43
1.58
|
17:35:11
14.01.2026
|
Handeln
|
DCC
IE0002424939
|
44.46
43.68
|
44.48
43.44
|
|
0.78
1.79
|
17:35:13
14.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.92
16.64
|
16.97
16.50
|
|
0.28
1.65
|
17:35:29
14.01.2026
|
Handeln
|
Diploma
GB0001826634
|
55.55
56.00
|
57.60
55.15
|
|
-0.45
-0.80
|
17:35:08
14.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.82
4.89
|
4.96
4.79
|
|
-0.07
-1.51
|
17:35:09
14.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
7.14
7.26
|
7.26
7.07
|
|
-0.12
-1.68
|
17:35:08
14.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
33.25
33.37
|
33.76
33.25
|
|
-0.12
-0.36
|
17:35:20
14.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
37.66
37.82
|
39.18
37.42
|
|
-0.16
-0.42
|
17:35:08
14.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.84
4.70
|
4.86
4.75
|
|
0.14
2.98
|
17:35:06
14.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.81
18.58
|
18.81
18.54
|
|
0.23
1.21
|
17:35:20
14.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.66
3.62
|
3.71
3.59
|
|
0.04
1.02
|
17:35:23
14.01.2026
|
Handeln
|
Halma
GB0004052071
|
36.14
36.34
|
36.82
36.00
|
|
-0.20
-0.55
|
17:35:08
14.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.67
15.38
|
15.67
15.44
|
|
0.29
1.89
|
17:35:04
14.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
13.88
13.88
|
14.00
13.79
|
|
0.00
0.00
|
17:35:17
14.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.46
8.34
|
8.52
8.32
|
|
0.12
1.38
|
17:35:26
14.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.13
12.13
|
12.21
12.10
|
|
0.00
0.02
|
17:35:09
14.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.18
26.22
|
26.32
26.02
|
|
-0.04
-0.15
|
17:35:04
14.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.24
30.09
|
30.33
29.77
|
|
0.15
0.50
|
17:35:20
14.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.90
8.94
|
8.98
8.83
|
|
-0.04
-0.49
|
17:35:19
14.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.73
20.26
|
20.34
19.69
|
|
-0.53
-2.62
|
17:35:03
14.01.2026
|
Handeln
|