3i
GB00B1YW4409
|
41.54
41.15
|
41.77
40.69
|
|
0.39
0.95
|
17:35:16
22.04.2025
|
Admiral Group
GB00B02J6398
|
32.30
32.02
|
32.56
32.02
|
|
0.28
0.87
|
17:35:22
22.04.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.64
1.64
|
1.65
1.63
|
|
0.00
-0.18
|
17:35:29
22.04.2025
|
Anglo American
GB00B1XZS820
|
20.34
20.25
|
20.58
19.96
|
|
0.10
0.47
|
17:35:20
22.04.2025
|
Antofagasta
GB0000456144
|
15.66
15.39
|
15.75
15.38
|
|
0.27
1.75
|
17:35:09
22.04.2025
|
Ashtead
GB0000536739
|
38.94
39.41
|
39.39
38.58
|
|
-0.47
-1.19
|
17:35:10
22.04.2025
|
Associated British Foods
GB0006731235
|
22.04
21.94
|
22.29
21.89
|
|
0.10
0.46
|
17:35:02
22.04.2025
|
AstraZeneca
GB0009895292
|
101.40
101.24
|
101.58
98.45
|
|
0.16
0.16
|
17:35:29
22.04.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.02
7.98
|
8.08
7.97
|
|
0.04
0.48
|
17:35:22
22.04.2025
|
Aviva
GB00BPQY8M80
|
5.38
5.27
|
5.38
5.25
|
|
0.12
2.20
|
17:35:19
22.04.2025
|
BAE Systems
GB0002634946
|
17.06
17.16
|
17.37
17.04
|
|
-0.10
-0.58
|
17:35:26
22.04.2025
|
Barclays
GB0031348658
|
2.80
2.77
|
2.80
2.75
|
|
0.03
0.97
|
17:35:17
22.04.2025
|
Barratt Developments
GB0000811801
|
4.49
4.44
|
4.55
4.46
|
|
0.04
0.97
|
17:35:14
22.04.2025
|
BAT
GB0002875804
|
31.95
31.64
|
32.06
31.67
|
|
0.31
0.98
|
17:35:03
22.04.2025
|
Beazley
GB00BYQ0JC66
|
9.12
9.09
|
9.18
9.01
|
|
0.03
0.33
|
17:35:28
22.04.2025
|
BP
GB0007980591
|
3.59
3.59
|
3.60
3.56
|
|
0.00
-0.13
|
17:35:29
22.04.2025
|
BT Group
GB0030913577
|
1.68
1.66
|
1.69
1.65
|
|
0.03
1.51
|
17:35:15
22.04.2025
|
Bunzl
GB00B0744B38
|
23.70
22.88
|
23.72
22.52
|
|
0.82
3.58
|
17:35:14
22.04.2025
|
Centrica
GB00B033F229
|
1.53
1.50
|
1.53
1.50
|
|
0.02
1.56
|
17:35:15
22.04.2025
|
Coca-Cola HBC
CH0198251305
|
38.04
37.66
|
38.14
37.78
|
|
0.38
1.01
|
17:35:04
22.04.2025
|
Compass Group
GB00BD6K4575
|
25.50
25.52
|
25.85
25.42
|
|
-0.02
-0.08
|
17:35:00
22.04.2025
|
ConvaTec
GB00BD3VFW73
|
2.55
2.53
|
2.57
2.52
|
|
0.01
0.55
|
17:35:00
22.04.2025
|
Croda International
GB00BJFFLV09
|
27.24
27.10
|
27.24
26.80
|
|
0.14
0.52
|
17:35:29
22.04.2025
|
DCC
IE0002424939
|
47.54
49.80
|
50.90
47.22
|
|
-2.26
-4.54
|
17:35:25
22.04.2025
|
Diageo
GB0002374006
|
21.00
20.71
|
21.07
20.70
|
|
0.29
1.40
|
17:35:23
22.04.2025
|
Diploma
GB0001826634
|
37.86
38.46
|
38.50
37.28
|
|
-0.60
-1.56
|
17:35:12
22.04.2025
|
easyJet
GB00B7KR2P84
|
4.76
4.69
|
4.81
4.68
|
|
0.08
1.66
|
17:35:26
22.04.2025
|
Entain
IM00B5VQMV65
|
5.71
5.70
|
5.73
5.51
|
|
0.02
0.28
|
17:35:20
22.04.2025
|
Experian
GB00B19NLV48
|
35.32
34.45
|
35.45
34.00
|
|
0.87
2.53
|
17:35:05
22.04.2025
|
Fresnillo
GB00B2QPKJ12
|
10.39
10.21
|
10.59
10.11
|
|
0.18
1.76
|
17:35:09
22.04.2025
|
Glencore
JE00B4T3BW64
|
2.56
2.56
|
2.58
2.53
|
|
0.01
0.22
|
17:35:27
22.04.2025
|
GSK
GB00BN7SWP63
|
13.62
13.37
|
13.63
13.30
|
|
0.26
1.91
|
17:35:16
22.04.2025
|
Haleon
GB00BMX86B70
|
3.86
3.81
|
3.87
3.81
|
|
0.06
1.55
|
17:35:10
22.04.2025
|
Halma
GB0004052071
|
26.52
26.56
|
26.58
26.12
|
|
-0.04
-0.15
|
17:35:18
22.04.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.81
18.85
|
18.91
18.61
|
|
-0.04
-0.21
|
17:35:25
22.04.2025
|
Hiscox
BMG4593F1389
|
11.71
11.71
|
11.76
11.62
|
|
0.00
0.00
|
17:35:14
22.04.2025
|
Howden Joinery Group
GB0005576813
|
7.13
7.24
|
7.24
7.12
|
|
-0.11
-1.52
|
17:35:03
22.04.2025
|
HSBC Holdings
GB0005405286
|
8.00
7.89
|
8.00
7.88
|
|
0.11
1.43
|
17:35:18
22.04.2025
|
IMI
GB00BGLP8L22
|
16.71
16.87
|
16.79
16.57
|
|
-0.16
-0.95
|
17:35:13
22.04.2025
|
Imperial Brands
GB0004544929
|
29.95
29.71
|
30.09
29.66
|
|
0.24
0.81
|
17:35:18
22.04.2025
|
Informa
GB00BMJ6DW54
|
6.92
6.91
|
6.95
6.82
|
|
0.01
0.09
|
17:35:03
22.04.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
75.68
75.92
|
75.72
74.16
|
|
-0.24
-0.32
|
17:35:08
22.04.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.48
17.61
|
17.54
17.11
|
|
-0.13
-0.74
|
17:35:13
22.04.2025
|
International Consolidated Airlines
ES0177542018
|
2.53
2.49
|
2.53
2.47
|
|
0.04
1.57
|
17:35:04
22.04.2025
|
Intertek
GB0031638363
|
45.24
45.52
|
45.62
45.14
|
|
-0.28
-0.62
|
17:35:20
22.04.2025
|