3i
GB00B1YW4409
|
43.64
43.26
|
43.80
43.23
|
|
0.38
0.88
|
17:35:03
22.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.96
32.54
|
33.18
32.50
|
|
0.42
1.29
|
17:35:28
22.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.26
2.27
|
2.30
2.24
|
|
-0.01
-0.44
|
17:35:12
22.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
26.38
26.36
|
26.82
26.36
|
|
0.02
0.08
|
17:35:12
22.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
54.30
54.10
|
54.74
53.96
|
|
0.20
0.37
|
17:35:20
22.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.76
22.15
|
22.82
22.15
|
|
0.61
2.75
|
17:35:06
22.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
125.40
124.74
|
126.28
123.82
|
|
0.66
0.53
|
17:35:19
22.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.10
7.97
|
8.11
7.97
|
|
0.13
1.63
|
17:35:20
22.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.64
6.58
|
6.66
6.57
|
|
0.07
1.00
|
17:35:15
22.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.71
18.71
|
19.12
18.71
|
|
0.01
0.03
|
17:35:24
22.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.82
3.64
|
3.85
3.71
|
|
0.18
4.87
|
17:35:16
22.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
4.06
3.86
|
4.06
3.89
|
|
0.20
5.05
|
17:35:06
22.10.2025
|
Handeln
|
BAT
GB0002875804
|
38.08
37.33
|
38.20
37.49
|
|
0.75
2.01
|
17:35:15
22.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.94
8.91
|
8.95
8.81
|
|
0.03
0.28
|
17:35:02
22.10.2025
|
Handeln
|
BP
GB0007980591
|
4.21
4.14
|
4.23
4.18
|
|
0.08
1.84
|
17:35:17
22.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.88
1.86
|
1.88
1.84
|
|
0.02
0.89
|
17:35:24
22.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.56
24.62
|
24.72
24.26
|
|
-0.06
-0.24
|
17:35:08
22.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.42
12.57
|
12.63
12.26
|
|
-0.15
-1.15
|
17:35:11
22.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.75
1.74
|
1.76
1.74
|
|
0.01
0.66
|
17:35:08
22.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
34.74
35.06
|
35.22
34.12
|
|
-0.32
-0.91
|
17:35:03
22.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.22
25.75
|
26.35
25.67
|
|
0.47
1.83
|
17:35:20
22.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.48
2.43
|
2.49
2.43
|
|
0.05
2.14
|
17:35:16
22.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.43
28.80
|
29.66
28.39
|
|
0.63
2.19
|
17:35:11
22.10.2025
|
Handeln
|
DCC
IE0002424939
|
48.94
47.30
|
49.18
47.52
|
|
1.64
3.47
|
17:35:16
22.10.2025
|
Handeln
|
Diageo
GB0002374006
|
18.51
18.36
|
18.57
18.12
|
|
0.16
0.84
|
17:35:22
22.10.2025
|
Handeln
|
Diploma
GB0001826634
|
54.60
54.25
|
55.00
53.40
|
|
0.35
0.65
|
17:35:15
22.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.93
4.80
|
4.97
4.82
|
|
0.13
2.71
|
17:35:09
22.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.24
7.86
|
8.24
7.90
|
|
0.38
4.81
|
17:35:28
22.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.59
35.48
|
35.71
35.17
|
|
0.11
0.31
|
17:35:10
22.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
20.80
21.14
|
23.20
20.80
|
|
-0.34
-1.61
|
17:35:24
22.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.40
3.44
|
3.50
3.40
|
|
-0.04
-1.22
|
17:35:12
22.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.53
16.46
|
16.58
16.23
|
|
0.07
0.43
|
17:35:28
22.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.55
3.49
|
3.56
3.47
|
|
0.06
1.63
|
17:35:10
22.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.82
34.66
|
35.20
34.54
|
|
0.16
0.46
|
17:35:29
22.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.81
17.83
|
17.93
17.65
|
|
-0.02
-0.11
|
17:35:28
22.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.65
13.57
|
13.73
13.43
|
|
0.08
0.59
|
17:35:02
22.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.64
8.13
|
8.64
8.20
|
|
0.51
6.28
|
17:35:22
22.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.91
9.85
|
9.94
9.87
|
|
0.06
0.62
|
17:35:07
22.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.22
23.04
|
23.32
22.96
|
|
0.18
0.78
|
17:35:24
22.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.93
29.53
|
29.93
29.46
|
|
0.40
1.35
|
17:35:15
22.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.42
9.40
|
9.49
9.32
|
|
0.02
0.19
|
17:35:28
22.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
93.36
90.28
|
93.58
90.10
|
|
3.08
3.41
|
17:35:07
22.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.56
19.51
|
19.72
19.36
|
|
0.05
0.26
|
17:35:22
22.10.2025
|
Handeln
|