3i
GB00B1YW4409
|
39.68
39.22
|
39.69
39.12
|
|
0.46
1.16
|
11:09:11
08.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.14
33.42
|
33.44
33.10
|
|
-0.28
-0.84
|
11:07:21
08.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.19
2.21
|
2.22
2.19
|
|
-0.02
-0.99
|
11:07:37
08.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
21.46
21.33
|
21.57
21.40
|
|
0.13
0.59
|
11:07:44
08.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
55.60
55.38
|
56.12
55.42
|
|
0.22
0.40
|
11:09:17
08.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.26
22.22
|
22.33
22.12
|
|
0.04
0.18
|
11:08:21
08.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
120.30
120.90
|
121.30
119.66
|
|
-0.60
-0.50
|
11:09:01
08.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.07
8.04
|
8.09
8.03
|
|
0.04
0.45
|
11:08:24
08.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.53
6.56
|
6.57
6.51
|
|
-0.04
-0.58
|
11:09:03
08.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.75
17.77
|
17.94
17.74
|
|
-0.02
-0.14
|
11:09:18
08.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.65
3.61
|
3.66
3.63
|
|
0.04
1.05
|
11:09:10
08.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.71
3.68
|
3.72
3.68
|
|
0.03
0.92
|
11:08:20
08.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.28
41.33
|
41.43
41.13
|
|
-0.05
-0.12
|
11:08:09
08.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.86
7.86
|
7.87
7.82
|
|
0.01
0.06
|
11:08:04
08.09.2025
|
Handeln
|
BP
GB0007980591
|
4.20
4.16
|
4.23
4.19
|
|
0.05
1.11
|
11:08:57
08.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.05
2.05
|
2.05
2.04
|
|
0.00
0.09
|
11:08:24
08.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
25.64
25.88
|
25.98
25.56
|
|
-0.24
-0.93
|
11:08:00
08.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.55
1.55
|
1.55
1.55
|
|
0.01
0.58
|
11:08:44
08.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.56
37.80
|
37.84
37.54
|
|
-0.24
-0.63
|
11:07:25
08.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.60
25.57
|
25.63
25.44
|
|
0.03
0.10
|
11:04:29
08.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.39
2.39
|
2.40
2.37
|
|
0.00
0.00
|
11:06:11
08.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
24.68
24.65
|
24.79
24.56
|
|
0.03
0.12
|
11:09:21
08.09.2025
|
Handeln
|
DCC
IE0002424939
|
47.64
47.56
|
47.84
47.54
|
|
0.08
0.17
|
11:08:21
08.09.2025
|
Handeln
|
Diageo
GB0002374006
|
19.97
20.34
|
20.36
19.95
|
|
-0.37
-1.82
|
11:09:10
08.09.2025
|
Handeln
|
Diploma
GB0001826634
|
54.35
54.05
|
54.40
54.10
|
|
0.30
0.56
|
11:04:28
08.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.69
4.70
|
4.71
4.66
|
|
-0.01
-0.23
|
11:09:21
08.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.71
8.64
|
8.74
8.67
|
|
0.07
0.81
|
11:07:33
08.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.16
39.21
|
39.46
39.00
|
|
-0.05
-0.13
|
11:09:19
08.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
21.53
21.18
|
21.62
21.28
|
|
0.35
1.63
|
11:05:00
08.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
2.87
2.87
|
2.89
2.86
|
|
0.00
0.11
|
11:08:59
08.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.69
14.76
|
14.89
14.69
|
|
-0.07
-0.47
|
11:09:11
08.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.63
3.66
|
3.65
3.60
|
|
-0.03
-0.88
|
11:08:58
08.09.2025
|
Handeln
|
Halma
GB0004052071
|
32.61
32.42
|
32.64
32.50
|
|
0.19
0.58
|
11:09:19
08.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.18
17.20
|
17.24
17.13
|
|
-0.02
-0.12
|
11:08:45
08.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.86
12.84
|
12.92
12.81
|
|
0.02
0.16
|
11:08:02
08.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.46
8.37
|
8.48
8.39
|
|
0.10
1.14
|
11:09:21
08.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.65
9.63
|
9.68
9.61
|
|
0.02
0.22
|
11:07:27
08.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.75
22.60
|
22.86
22.68
|
|
0.15
0.65
|
11:06:53
08.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.26
31.44
|
31.44
31.23
|
|
-0.18
-0.57
|
11:08:30
08.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.98
8.90
|
8.99
8.91
|
|
0.08
0.90
|
11:08:04
08.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
90.64
90.88
|
91.12
90.44
|
|
-0.24
-0.26
|
11:05:36
08.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.72
21.50
|
21.76
21.56
|
|
0.22
1.02
|
11:04:02
08.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.92
46.96
|
47.88
46.86
|
|
-0.04
-0.09
|
11:07:01
08.09.2025
|
Handeln
|