3i
GB00B1YW4409
|
31.28
31.75
|
32.06
31.13
|
|
-0.47
-1.48
|
17:35:17
12.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.00
30.66
|
31.00
30.68
|
|
0.34
1.11
|
17:35:00
12.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.07
3.10
|
3.13
3.06
|
|
-0.03
-0.97
|
17:35:18
12.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
29.32
29.63
|
30.31
29.32
|
|
-0.31
-1.05
|
17:35:06
12.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
51.38
50.10
|
51.76
50.58
|
|
1.28
2.55
|
17:35:22
12.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.86
20.97
|
21.14
20.82
|
|
-0.11
-0.52
|
17:35:10
12.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
134.44
135.96
|
135.36
133.62
|
|
-1.52
-1.12
|
17:35:03
12.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.02
5.95
|
6.03
5.94
|
|
0.07
1.21
|
17:35:21
12.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.49
6.54
|
6.60
6.48
|
|
-0.04
-0.67
|
17:35:16
12.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.01
16.91
|
17.05
16.90
|
|
0.10
0.56
|
17:35:17
12.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.44
4.47
|
4.55
4.44
|
|
-0.03
-0.57
|
17:35:01
12.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.59
3.63
|
3.66
3.59
|
|
-0.04
-1.02
|
17:35:06
12.12.2025
|
Handeln
|
BAT
GB0002875804
|
42.38
43.84
|
43.80
42.12
|
|
-1.46
-3.33
|
17:35:02
12.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.14
8.03
|
8.19
8.05
|
|
0.11
1.37
|
17:35:06
12.12.2025
|
Handeln
|
BP
GB0007980591
|
4.39
4.42
|
4.44
4.36
|
|
-0.03
-0.63
|
17:35:00
12.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.80
1.77
|
1.81
1.77
|
|
0.04
2.09
|
17:35:16
12.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.50
21.68
|
21.70
21.40
|
|
-0.18
-0.83
|
17:35:02
12.12.2025
|
Handeln
|
Burberry
GB0031743007
|
12.73
12.18
|
12.83
12.21
|
|
0.55
4.47
|
17:35:12
12.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.66
1.65
|
1.68
1.64
|
|
0.01
0.48
|
17:35:29
12.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
36.96
36.76
|
37.18
36.60
|
|
0.20
0.54
|
17:35:25
12.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.24
23.37
|
23.41
23.20
|
|
-0.13
-0.56
|
17:35:24
12.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.30
2.29
|
2.30
2.25
|
|
0.01
0.26
|
17:35:12
12.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.24
27.19
|
27.70
27.14
|
|
0.05
0.18
|
17:35:24
12.12.2025
|
Handeln
|
DCC
IE0002424939
|
50.80
51.45
|
52.00
50.40
|
|
-0.65
-1.26
|
17:35:25
12.12.2025
|
Handeln
|
Diageo
GB0002374006
|
16.64
16.46
|
16.68
16.46
|
|
0.19
1.12
|
17:35:14
12.12.2025
|
Handeln
|
Diploma
GB0001826634
|
53.15
54.50
|
54.60
53.15
|
|
-1.35
-2.48
|
17:35:08
12.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.88
4.85
|
4.91
4.84
|
|
0.03
0.60
|
17:35:20
12.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.37
7.43
|
7.58
7.36
|
|
-0.07
-0.89
|
17:35:19
12.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.44
33.12
|
33.80
33.26
|
|
0.32
0.97
|
17:35:12
12.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
29.04
28.58
|
30.34
28.62
|
|
0.46
1.61
|
17:35:21
12.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.76
3.83
|
3.85
3.76
|
|
-0.08
-1.96
|
17:35:28
12.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.25
18.21
|
18.38
18.15
|
|
0.04
0.19
|
17:35:18
12.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.59
3.62
|
3.61
3.57
|
|
-0.03
-0.86
|
17:35:27
12.12.2025
|
Handeln
|
Halma
GB0004052071
|
34.72
35.30
|
35.42
34.64
|
|
-0.58
-1.64
|
17:35:12
12.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.16
15.28
|
15.31
15.09
|
|
-0.12
-0.79
|
17:35:04
12.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.49
13.39
|
13.60
13.44
|
|
0.10
0.75
|
17:35:01
12.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.08
8.06
|
8.13
8.01
|
|
0.02
0.25
|
17:35:02
12.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.12
11.13
|
11.35
11.08
|
|
-0.01
-0.07
|
17:35:08
12.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.26
24.54
|
24.76
24.26
|
|
-0.28
-1.14
|
17:35:20
12.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.79
32.65
|
32.89
31.73
|
|
-0.86
-2.63
|
17:35:17
12.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.89
8.99
|
9.08
8.89
|
|
-0.10
-1.11
|
17:35:02
12.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
102.35
100.50
|
104.95
101.60
|
|
1.85
1.84
|
17:35:04
12.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.28
20.28
|
20.56
20.26
|
|
0.00
0.00
|
17:35:29
12.12.2025
|
Handeln
|