3i
GB00B1YW4409
|
33.02
33.57
|
0.00
0.00
|
|
-0.55
-1.64
|
17:35:10
05.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
28.32
28.40
|
0.00
0.00
|
|
-0.08
-0.28
|
17:35:28
05.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.20
3.24
|
0.00
0.00
|
|
-0.04
-1.29
|
17:35:17
05.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
34.61
35.60
|
0.00
0.00
|
|
-0.99
-2.78
|
17:35:12
05.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.35
36.27
|
0.00
0.00
|
|
-0.92
-2.54
|
17:35:09
05.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
48.83
50.14
|
0.00
0.00
|
|
-1.31
-2.61
|
17:35:28
05.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.30
19.31
|
0.00
0.00
|
|
-0.01
-0.05
|
17:35:03
05.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
139.80
137.96
|
0.00
0.00
|
|
1.84
1.33
|
17:35:10
05.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.85
4.98
|
0.00
0.00
|
|
-0.13
-2.63
|
17:35:18
05.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.44
6.55
|
0.00
0.00
|
|
-0.10
-1.59
|
17:35:02
05.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.57
18.75
|
0.00
0.00
|
|
-0.18
-0.96
|
17:35:15
05.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.66
4.83
|
0.00
0.00
|
|
-0.17
-3.48
|
17:35:30
05.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.92
4.00
|
0.00
0.00
|
|
-0.08
-1.98
|
17:35:10
05.02.2026
|
Handeln
|
BAT
GB0002875804
|
45.55
44.94
|
0.00
0.00
|
|
0.61
1.36
|
17:35:28
05.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.36
12.40
|
0.00
0.00
|
|
-0.04
-0.32
|
17:35:07
05.02.2026
|
Handeln
|
BP
GB0007980591
|
4.69
4.78
|
0.00
0.00
|
|
-0.09
-1.81
|
17:35:08
05.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.07
2.05
|
0.00
0.00
|
|
0.02
0.73
|
17:35:10
05.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.54
21.44
|
0.00
0.00
|
|
0.10
0.47
|
17:35:24
05.02.2026
|
Handeln
|
Burberry
GB0031743007
|
11.22
11.12
|
0.00
0.00
|
|
0.11
0.94
|
17:35:28
05.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.90
1.93
|
0.00
0.00
|
|
-0.03
-1.60
|
17:35:05
05.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.58
42.30
|
0.00
0.00
|
|
0.28
0.66
|
17:35:26
05.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
21.79
22.22
|
0.00
0.00
|
|
-0.43
-1.94
|
17:35:08
05.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.27
2.26
|
0.00
0.00
|
|
0.02
0.71
|
17:35:03
05.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.06
28.62
|
0.00
0.00
|
|
0.44
1.54
|
17:35:13
05.02.2026
|
Handeln
|
DCC
IE0002424939
|
49.14
50.10
|
0.00
0.00
|
|
-0.96
-1.92
|
17:35:22
05.02.2026
|
Handeln
|
Diageo
GB0002374006
|
17.87
17.74
|
0.00
0.00
|
|
0.13
0.70
|
17:35:03
05.02.2026
|
Handeln
|
Diploma
GB0001826634
|
54.05
53.70
|
0.00
0.00
|
|
0.35
0.65
|
17:35:12
05.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.84
4.96
|
0.00
0.00
|
|
-0.11
-2.30
|
17:35:24
05.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.17
6.48
|
0.00
0.00
|
|
-0.31
-4.81
|
17:35:22
05.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.21
25.46
|
0.00
0.00
|
|
0.75
2.95
|
17:35:20
05.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.56
37.76
|
0.00
0.00
|
|
-2.20
-5.83
|
17:35:04
05.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.75
5.11
|
0.00
0.00
|
|
-0.36
-7.03
|
17:35:11
05.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.80
20.80
|
0.00
0.00
|
|
1.00
4.81
|
17:35:19
05.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.99
3.95
|
0.00
0.00
|
|
0.04
1.09
|
17:35:19
05.02.2026
|
Handeln
|
Halma
GB0004052071
|
35.22
35.02
|
0.00
0.00
|
|
0.20
0.57
|
17:35:28
05.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.52
16.32
|
0.00
0.00
|
|
-0.80
-4.90
|
17:35:23
05.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.07
15.39
|
0.00
0.00
|
|
-0.32
-2.08
|
17:35:20
05.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.52
8.71
|
0.00
0.00
|
|
-0.19
-2.18
|
17:35:19
05.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.78
13.08
|
0.00
0.00
|
|
-0.30
-2.29
|
17:35:29
05.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.00
28.24
|
0.00
0.00
|
|
-0.24
-0.85
|
17:35:01
05.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.92
32.60
|
0.00
0.00
|
|
0.32
0.98
|
17:35:00
05.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.37
8.36
|
0.00
0.00
|
|
0.01
0.17
|
17:35:00
05.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.75
16.96
|
0.00
0.00
|
|
-0.21
-1.24
|
17:35:22
05.02.2026
|
Handeln
|