3i
GB00B1YW4409
|
40.69
42.11
|
42.15
40.36
|
|
-1.42
-3.37
|
17:35:12
12.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.18
32.50
|
32.58
31.98
|
|
-0.32
-0.98
|
17:35:07
12.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.12
3.04
|
3.12
3.04
|
|
0.08
2.76
|
17:35:21
12.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
28.07
27.67
|
28.18
27.69
|
|
0.40
1.45
|
17:35:01
12.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
49.00
48.88
|
49.15
48.63
|
|
0.12
0.25
|
17:35:28
12.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.27
22.35
|
22.39
22.02
|
|
-0.08
-0.36
|
17:35:02
12.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
135.18
134.66
|
135.48
133.90
|
|
0.52
0.39
|
17:35:04
12.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.03
7.29
|
7.19
7.03
|
|
-0.27
-3.67
|
17:35:25
12.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.93
6.79
|
6.98
6.79
|
|
0.13
1.94
|
17:35:21
12.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.92
17.99
|
18.20
17.85
|
|
-0.07
-0.39
|
17:35:11
12.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.29
4.23
|
4.29
4.21
|
|
0.06
1.47
|
17:35:26
12.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.93
4.01
|
3.99
3.93
|
|
-0.07
-1.85
|
17:35:25
12.11.2025
|
Handeln
|
BAT
GB0002875804
|
42.41
42.44
|
42.70
42.31
|
|
-0.03
-0.07
|
17:35:24
12.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.05
9.05
|
9.14
8.98
|
|
0.00
0.00
|
17:35:24
12.11.2025
|
Handeln
|
BP
GB0007980591
|
4.68
4.76
|
4.75
4.68
|
|
-0.08
-1.74
|
17:35:16
12.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.79
1.80
|
1.81
1.78
|
|
-0.02
-0.91
|
17:35:17
12.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.42
22.50
|
22.44
22.16
|
|
-0.08
-0.36
|
17:35:20
12.11.2025
|
Handeln
|
Burberry
GB0031743007
|
12.54
12.05
|
12.68
12.18
|
|
0.49
4.02
|
17:35:19
12.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.73
1.73
|
1.75
1.71
|
|
0.00
0.12
|
17:35:21
12.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
36.90
36.66
|
37.04
36.56
|
|
0.24
0.65
|
17:35:25
12.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.91
25.27
|
25.02
24.49
|
|
-0.36
-1.42
|
17:35:21
12.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.37
2.37
|
2.38
2.36
|
|
0.00
0.00
|
17:35:09
12.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.23
27.59
|
28.43
27.43
|
|
0.64
2.32
|
17:35:27
12.11.2025
|
Handeln
|
DCC
IE0002424939
|
48.40
48.94
|
49.06
48.10
|
|
-0.54
-1.10
|
17:35:11
12.11.2025
|
Handeln
|
Diageo
GB0002374006
|
18.55
18.51
|
18.75
18.54
|
|
0.04
0.22
|
17:35:19
12.11.2025
|
Handeln
|
Diploma
GB0001826634
|
54.60
54.45
|
54.95
54.15
|
|
0.15
0.28
|
17:35:10
12.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.74
4.79
|
4.79
4.64
|
|
-0.05
-1.02
|
17:35:16
12.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.51
7.47
|
7.53
7.37
|
|
0.04
0.56
|
17:35:06
12.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.23
34.79
|
35.67
33.21
|
|
-1.56
-4.48
|
17:35:12
12.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.44
23.02
|
23.86
23.12
|
|
0.42
1.82
|
17:35:05
12.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.72
3.68
|
3.75
3.66
|
|
0.04
1.05
|
17:35:28
12.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.24
18.25
|
18.30
18.05
|
|
-0.01
-0.05
|
17:35:20
12.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.78
3.75
|
3.79
3.73
|
|
0.04
0.93
|
17:35:16
12.11.2025
|
Handeln
|
Halma
GB0004052071
|
34.66
34.30
|
34.66
33.84
|
|
0.36
1.05
|
17:35:25
12.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.87
15.97
|
16.01
15.87
|
|
-0.10
-0.63
|
17:35:16
12.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.57
13.96
|
13.79
13.54
|
|
-0.39
-2.79
|
17:35:09
12.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.31
8.24
|
8.35
8.24
|
|
0.08
0.91
|
17:35:02
12.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.17
10.99
|
11.20
11.08
|
|
0.18
1.64
|
17:35:19
12.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
25.24
24.96
|
25.28
24.80
|
|
0.28
1.12
|
17:35:02
12.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.30
32.24
|
32.39
32.16
|
|
0.06
0.19
|
17:35:24
12.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.50
9.77
|
9.80
9.50
|
|
-0.27
-2.76
|
17:35:25
12.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
99.68
99.12
|
100.25
98.38
|
|
0.56
0.56
|
17:35:02
12.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.81
19.82
|
19.92
19.63
|
|
-0.01
-0.05
|
17:35:06
12.11.2025
|
Handeln
|