3i
GB00B1YW4409
|
42.44
42.10
|
0.00
0.00
|
|
0.34
0.81
|
17:35:00
17.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.14
32.80
|
0.00
0.00
|
|
0.34
1.04
|
17:35:03
17.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.88
1.86
|
0.00
0.00
|
|
0.03
1.35
|
17:35:12
17.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
18.22
18.36
|
0.00
0.00
|
|
-0.15
-0.79
|
17:35:01
17.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.25
46.79
|
0.00
0.00
|
|
1.46
3.12
|
17:35:19
17.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.58
21.12
|
0.00
0.00
|
|
0.46
2.18
|
17:35:27
17.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
103.12
104.36
|
0.00
0.00
|
|
-1.24
-1.19
|
17:35:29
17.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.27
8.23
|
0.00
0.00
|
|
0.04
0.53
|
17:35:04
17.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.35
6.33
|
0.00
0.00
|
|
0.02
0.28
|
17:35:29
17.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.99
18.61
|
0.00
0.00
|
|
0.39
2.07
|
17:35:24
17.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.51
3.43
|
0.00
0.00
|
|
0.09
2.51
|
17:35:02
17.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.77
3.75
|
0.00
0.00
|
|
0.03
0.69
|
17:35:20
17.07.2025
|
Handeln
|
BAT
GB0002875804
|
38.13
38.73
|
0.00
0.00
|
|
-0.60
-1.55
|
17:35:12
17.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.13
9.12
|
0.00
0.00
|
|
0.01
0.05
|
17:35:07
17.07.2025
|
Handeln
|
BP
GB0007980591
|
3.97
3.96
|
0.00
0.00
|
|
0.01
0.32
|
17:35:05
17.07.2025
|
Handeln
|
BT Group
GB0030913577
|
1.98
1.96
|
0.00
0.00
|
|
0.02
0.89
|
17:35:01
17.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.00
22.74
|
0.00
0.00
|
|
0.26
1.14
|
17:35:17
17.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.54
1.53
|
0.00
0.00
|
|
0.01
0.59
|
17:35:16
17.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.52
39.26
|
0.00
0.00
|
|
0.26
0.66
|
17:35:26
17.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.93
24.95
|
0.00
0.00
|
|
-0.02
-0.08
|
17:35:28
17.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.42
2.41
|
0.00
0.00
|
|
0.00
0.08
|
17:35:06
17.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.77
28.54
|
0.00
0.00
|
|
0.23
0.81
|
17:35:07
17.07.2025
|
Handeln
|
DCC
IE0002424939
|
47.04
46.90
|
0.00
0.00
|
|
0.14
0.30
|
17:35:11
17.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.14
18.99
|
0.00
0.00
|
|
0.15
0.79
|
17:35:01
17.07.2025
|
Handeln
|
Diploma
GB0001826634
|
52.20
49.04
|
0.00
0.00
|
|
3.16
6.44
|
17:35:15
17.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.00
5.26
|
0.00
0.00
|
|
-0.26
-4.91
|
17:35:08
17.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.55
9.42
|
0.00
0.00
|
|
0.13
1.40
|
17:35:01
17.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
40.59
40.04
|
0.00
0.00
|
|
0.55
1.37
|
17:35:17
17.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.60
14.72
|
0.00
0.00
|
|
-0.12
-0.82
|
17:35:01
17.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.03
3.07
|
0.00
0.00
|
|
-0.03
-1.12
|
17:35:16
17.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.13
14.22
|
0.00
0.00
|
|
-0.09
-0.60
|
17:35:27
17.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.59
3.60
|
0.00
0.00
|
|
-0.01
-0.33
|
17:35:08
17.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.44
31.86
|
0.00
0.00
|
|
0.58
1.82
|
17:35:29
17.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.95
19.74
|
0.00
0.00
|
|
0.21
1.06
|
17:35:23
17.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.80
12.74
|
0.00
0.00
|
|
0.06
0.47
|
17:35:11
17.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.20
8.15
|
0.00
0.00
|
|
0.05
0.61
|
17:35:00
17.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.33
9.18
|
0.00
0.00
|
|
0.14
1.56
|
17:35:00
17.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.86
21.34
|
0.00
0.00
|
|
0.52
2.44
|
17:35:15
17.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.13
29.26
|
0.00
0.00
|
|
-0.13
-0.44
|
17:35:21
17.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.46
8.38
|
0.00
0.00
|
|
0.07
0.88
|
17:35:02
17.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
85.52
86.04
|
0.00
0.00
|
|
-0.52
-0.60
|
17:35:11
17.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.06
20.44
|
0.00
0.00
|
|
0.62
3.03
|
17:35:23
17.07.2025
|
Handeln
|
Intertek
GB0031638363
|
48.80
48.84
|
0.00
0.00
|
|
-0.04
-0.08
|
17:35:13
17.07.2025
|
Handeln
|