3i
GB00B1YW4409
|
41.27
40.89
|
41.36
40.53
|
|
0.38
0.93
|
14:47:48
01.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.60
33.52
|
33.60
33.28
|
|
0.08
0.24
|
14:46:09
01.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.43
2.44
|
2.44
2.41
|
|
-0.01
-0.25
|
14:45:47
01.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.21
27.51
|
27.99
27.21
|
|
-0.30
-1.09
|
14:47:49
01.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.34
49.65
|
50.38
49.21
|
|
0.69
1.39
|
14:46:59
01.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.74
20.51
|
20.80
20.42
|
|
0.23
1.12
|
14:47:35
01.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
119.98
111.82
|
120.04
114.76
|
|
8.16
7.30
|
14:47:54
01.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.77
7.88
|
7.83
7.74
|
|
-0.11
-1.40
|
14:47:14
01.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.84
6.86
|
6.87
6.81
|
|
-0.02
-0.32
|
14:47:07
01.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
20.24
20.59
|
20.70
20.21
|
|
-0.35
-1.70
|
14:46:57
01.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.80
3.80
|
3.82
3.75
|
|
0.01
0.14
|
14:47:52
01.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.91
3.90
|
3.92
3.87
|
|
0.01
0.15
|
14:46:42
01.10.2025
|
Handeln
|
BAT
GB0002875804
|
39.24
39.47
|
39.45
39.22
|
|
-0.23
-0.58
|
14:46:49
01.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.04
9.07
|
9.09
8.97
|
|
-0.04
-0.39
|
14:47:42
01.10.2025
|
Handeln
|
BP
GB0007980591
|
4.28
4.26
|
4.31
4.26
|
|
0.02
0.49
|
14:47:49
01.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.91
1.91
|
1.92
1.89
|
|
0.00
-0.17
|
14:46:41
01.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.76
23.46
|
23.78
23.18
|
|
0.30
1.28
|
14:44:59
01.10.2025
|
Handeln
|
Burberry
GB0031743007
|
11.78
11.68
|
12.04
11.64
|
|
0.10
0.81
|
14:42:49
01.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.69
1.67
|
1.69
1.67
|
|
0.02
1.20
|
14:47:45
01.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
34.34
35.04
|
34.90
34.26
|
|
-0.70
-2.00
|
14:47:48
01.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.19
25.29
|
25.39
25.03
|
|
-0.10
-0.40
|
14:47:45
01.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.33
2.31
|
2.35
2.31
|
|
0.02
0.86
|
14:46:28
01.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.40
27.04
|
27.86
26.87
|
|
0.36
1.33
|
14:45:52
01.10.2025
|
Handeln
|
DCC
IE0002424939
|
48.38
47.72
|
48.38
47.56
|
|
0.66
1.38
|
14:47:33
01.10.2025
|
Handeln
|
Diageo
GB0002374006
|
18.07
17.76
|
18.27
17.77
|
|
0.31
1.77
|
14:47:43
01.10.2025
|
Handeln
|
Diploma
GB0001826634
|
52.65
53.05
|
53.10
52.35
|
|
-0.40
-0.75
|
14:42:50
01.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.61
4.64
|
4.64
4.57
|
|
-0.03
-0.60
|
14:47:38
01.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.60
8.74
|
8.67
8.49
|
|
-0.13
-1.53
|
14:47:50
01.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
36.73
37.22
|
37.23
36.46
|
|
-0.49
-1.32
|
14:47:16
01.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.50
23.60
|
23.90
23.06
|
|
-0.10
-0.42
|
14:47:05
01.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.41
3.42
|
3.46
3.40
|
|
0.00
-0.13
|
14:47:38
01.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.22
15.75
|
16.27
15.91
|
|
0.47
2.99
|
14:47:54
01.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.34
3.32
|
3.38
3.32
|
|
0.02
0.51
|
14:47:41
01.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.54
34.50
|
34.66
34.26
|
|
0.04
0.12
|
14:42:59
01.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.83
16.98
|
17.85
17.22
|
|
0.85
5.01
|
14:47:25
01.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.76
13.69
|
13.83
13.65
|
|
0.07
0.51
|
14:44:14
01.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.23
8.44
|
8.29
8.16
|
|
-0.21
-2.43
|
14:42:13
01.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.51
10.45
|
10.57
10.41
|
|
0.06
0.61
|
14:47:35
01.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.15
22.86
|
23.24
22.72
|
|
0.29
1.28
|
14:43:34
01.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.96
31.58
|
31.55
30.77
|
|
-0.62
-1.96
|
14:47:19
01.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.26
9.18
|
9.29
9.16
|
|
0.08
0.92
|
14:45:48
01.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
90.32
89.74
|
90.68
88.28
|
|
0.58
0.65
|
14:47:47
01.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
22.25
22.26
|
22.32
21.92
|
|
-0.01
-0.04
|
14:44:44
01.10.2025
|
Handeln
|