AIXTRON
DE000A0WMPJ6
|
15.40
15.25
|
0.00
0.00
|
|
0.15
0.98
|
17:35:08
24.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.18
3.16
|
0.00
0.00
|
|
0.02
0.51
|
17:35:09
24.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.30
94.15
|
0.00
0.00
|
|
-0.85
-0.90
|
17:35:19
24.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.00
24.90
|
0.00
0.00
|
|
0.10
0.40
|
17:35:06
24.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.90
39.02
|
0.00
0.00
|
|
0.88
2.26
|
17:35:16
24.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.40
92.35
|
0.00
0.00
|
|
1.05
1.14
|
17:35:26
24.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
51.25
50.75
|
0.00
0.00
|
|
0.50
0.99
|
17:43:59
24.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
103.20
104.20
|
0.00
0.00
|
|
-1.00
-0.96
|
17:35:10
24.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
27.18
26.71
|
0.00
0.00
|
|
0.47
1.76
|
17:38:01
24.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.60
22.90
|
0.00
0.00
|
|
-0.30
-1.31
|
17:35:23
24.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.70
49.20
|
0.00
0.00
|
|
3.50
7.11
|
17:35:30
24.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.94
18.01
|
0.00
0.00
|
|
-0.07
-0.39
|
17:35:17
24.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.81
6.36
|
0.00
0.00
|
|
0.45
7.14
|
17:35:04
24.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
25.56
25.50
|
0.00
0.00
|
|
0.06
0.24
|
17:35:28
24.07.2025
|
Handeln
|
Fraport
DE0005773303
|
65.40
65.55
|
0.00
0.00
|
|
-0.15
-0.23
|
17:35:09
24.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.28
27.64
|
0.00
0.00
|
|
0.64
2.32
|
17:41:00
24.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
42.82
42.92
|
0.00
0.00
|
|
-0.10
-0.23
|
17:35:00
24.07.2025
|
Handeln
|
GEA
DE0006602006
|
60.95
61.35
|
0.00
0.00
|
|
-0.40
-0.65
|
17:35:29
24.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
48.36
47.92
|
0.00
0.00
|
|
0.44
0.92
|
17:35:24
24.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
88.30
87.80
|
0.00
0.00
|
|
0.50
0.57
|
17:35:13
24.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
9.18
8.81
|
0.00
0.00
|
|
0.37
4.20
|
17:36:03
24.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
96.95
99.35
|
0.00
0.00
|
|
-2.40
-2.42
|
17:35:15
24.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
194.30
185.70
|
0.00
0.00
|
|
8.60
4.63
|
17:35:17
24.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.42
42.56
|
0.00
0.00
|
|
-0.14
-0.33
|
17:35:14
24.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.30
39.80
|
0.00
0.00
|
|
0.50
1.26
|
17:35:25
24.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
33.54
33.18
|
0.00
0.00
|
|
0.36
1.08
|
17:35:22
24.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
14.87
15.09
|
0.00
0.00
|
|
-0.22
-1.46
|
17:35:11
24.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
52.30
52.95
|
0.00
0.00
|
|
-0.65
-1.23
|
17:35:10
24.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
89.10
88.10
|
0.00
0.00
|
|
1.00
1.14
|
17:35:24
24.07.2025
|
Handeln
|
KRONES
DE0006335003
|
140.00
139.60
|
0.00
0.00
|
|
0.40
0.29
|
17:35:23
24.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
26.00
26.38
|
0.00
0.00
|
|
-0.38
-1.44
|
17:35:13
24.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.90
71.75
|
0.00
0.00
|
|
-0.85
-1.18
|
17:35:15
24.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.69
7.66
|
0.00
0.00
|
|
0.03
0.37
|
17:35:07
24.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.20
124.80
|
0.00
0.00
|
|
1.40
1.12
|
17:35:05
24.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.54
19.91
|
0.00
0.00
|
|
0.63
3.16
|
17:35:02
24.07.2025
|
Handeln
|
PUMA
DE0006969603
|
24.63
24.19
|
0.00
0.00
|
|
0.44
1.82
|
17:35:29
24.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
711.50
703.00
|
0.00
0.00
|
|
8.50
1.21
|
17:35:21
24.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
105.10
102.80
|
0.00
0.00
|
|
2.30
2.24
|
17:35:05
24.07.2025
|
Handeln
|
RENK
DE000RENK730
|
70.50
71.63
|
0.00
0.00
|
|
-1.13
-1.58
|
17:37:47
24.07.2025
|
Handeln
|
RTL
LU0061462528
|
35.25
34.65
|
0.00
0.00
|
|
0.60
1.73
|
17:35:09
24.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
122.10
121.70
|
0.00
0.00
|
|
0.40
0.33
|
17:35:17
24.07.2025
|
Handeln
|
Ströer
DE0007493991
|
48.05
47.80
|
0.00
0.00
|
|
0.25
0.52
|
17:35:20
24.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.31
14.37
|
0.00
0.00
|
|
-0.06
-0.42
|
17:35:16
24.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
117.50
115.60
|
0.00
0.00
|
|
1.90
1.64
|
17:35:28
24.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.62
9.57
|
0.00
0.00
|
|
0.05
0.52
|
17:35:09
24.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.83
11.15
|
0.00
0.00
|
|
-0.32
-2.83
|
17:42:19
24.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
32.98
32.66
|
0.00
0.00
|
|
0.32
0.98
|
17:38:37
24.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.98
8.03
|
0.00
0.00
|
|
-0.05
-0.60
|
17:35:06
24.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.52
25.10
|
0.00
0.00
|
|
0.42
1.67
|
17:35:08
24.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
70.30
70.35
|
0.00
0.00
|
|
-0.05
-0.07
|
17:35:11
24.07.2025
|
Handeln
|