AIXTRON
DE000A0WMPJ6
|
12.30
12.22
|
12.46
12.25
|
|
0.09
0.70
|
13:51:21
08.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.35
3.33
|
3.36
3.33
|
|
0.02
0.54
|
13:50:58
08.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
98.80
98.00
|
99.10
98.40
|
|
0.80
0.82
|
13:51:17
08.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.60
26.16
|
26.84
26.30
|
|
0.44
1.68
|
13:51:34
08.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.68
37.38
|
38.00
37.48
|
|
0.30
0.80
|
13:51:17
08.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
92.65
91.65
|
93.05
91.95
|
|
1.00
1.09
|
13:48:41
08.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
41.08
41.36
|
41.94
40.78
|
|
-0.28
-0.68
|
13:48:51
08.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
85.15
84.45
|
85.20
83.75
|
|
0.70
0.83
|
13:51:17
08.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.46
25.11
|
25.59
25.08
|
|
0.35
1.39
|
13:51:16
08.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.05
21.65
|
22.10
21.85
|
|
0.40
1.85
|
13:32:27
08.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.10
51.80
|
52.75
52.10
|
|
0.30
0.58
|
13:44:07
08.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
16.19
16.10
|
16.27
16.10
|
|
0.09
0.56
|
13:51:17
08.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.76
5.86
|
5.96
5.74
|
|
-0.10
-1.67
|
13:49:20
08.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.34
27.20
|
27.54
27.14
|
|
0.14
0.51
|
13:45:26
08.09.2025
|
Handeln
|
Fraport
DE0005773303
|
72.70
71.60
|
72.70
71.75
|
|
1.10
1.54
|
13:51:41
08.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.94
28.20
|
28.36
27.92
|
|
-0.26
-0.92
|
13:51:17
08.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
40.04
39.76
|
40.14
39.68
|
|
0.28
0.70
|
13:51:17
08.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.55
63.30
|
64.55
63.75
|
|
1.25
1.97
|
13:51:42
08.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
41.26
41.24
|
41.34
40.88
|
|
0.02
0.05
|
13:44:08
08.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.60
82.00
|
83.50
81.60
|
|
-0.40
-0.49
|
13:02:04
08.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.00
8.10
|
8.22
7.99
|
|
-0.09
-1.16
|
13:46:11
08.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
90.85
90.40
|
93.25
90.75
|
|
0.45
0.50
|
13:49:25
08.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
223.20
217.80
|
223.80
219.20
|
|
5.40
2.48
|
13:47:26
08.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.21
42.07
|
42.79
41.89
|
|
0.14
0.33
|
13:51:00
08.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
37.15
36.50
|
37.45
36.45
|
|
0.65
1.78
|
13:45:59
08.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
31.04
30.58
|
31.14
30.74
|
|
0.46
1.50
|
13:51:24
08.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.27
11.24
|
11.30
11.24
|
|
0.03
0.27
|
13:49:18
08.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
58.60
57.60
|
58.95
58.05
|
|
1.00
1.74
|
13:51:09
08.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.15
85.80
|
86.70
85.90
|
|
0.35
0.41
|
13:51:17
08.09.2025
|
Handeln
|
KRONES
DE0006335003
|
129.60
128.80
|
130.20
129.20
|
|
0.80
0.62
|
13:38:28
08.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.46
23.20
|
23.64
23.30
|
|
0.26
1.12
|
13:48:35
08.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
71.05
70.40
|
71.25
70.55
|
|
0.65
0.92
|
13:44:06
08.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.56
7.56
|
7.61
7.50
|
|
0.00
0.03
|
13:51:17
08.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
115.20
114.90
|
116.10
114.50
|
|
0.30
0.26
|
13:51:17
08.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.28
21.40
|
21.76
21.14
|
|
-0.12
-0.56
|
13:46:34
08.09.2025
|
Handeln
|
PUMA
DE0006969603
|
19.68
19.72
|
20.00
19.55
|
|
-0.04
-0.18
|
13:50:02
08.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
646.50
642.00
|
647.00
641.00
|
|
4.50
0.70
|
13:50:00
08.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
71.90
72.50
|
73.65
71.70
|
|
-0.60
-0.83
|
13:49:23
08.09.2025
|
Handeln
|
RENK
DE000RENK730
|
67.82
66.58
|
68.59
66.96
|
|
1.24
1.86
|
13:51:30
08.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.45
35.50
|
35.80
35.40
|
|
-0.05
-0.14
|
13:51:24
08.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.40
110.30
|
111.10
110.20
|
|
0.10
0.09
|
13:51:21
08.09.2025
|
Handeln
|
Ströer
DE0007493991
|
40.35
39.50
|
40.55
39.70
|
|
0.85
2.15
|
13:43:56
08.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.95
14.75
|
15.06
14.81
|
|
0.20
1.36
|
13:50:01
08.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.70
110.80
|
111.30
110.00
|
|
-0.10
-0.09
|
13:51:17
08.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.26
9.20
|
9.34
9.22
|
|
0.06
0.65
|
13:46:18
08.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.03
9.79
|
10.10
9.83
|
|
0.23
2.36
|
13:51:48
08.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.76
30.24
|
30.82
30.30
|
|
0.52
1.72
|
13:51:00
08.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.26
8.13
|
8.27
8.11
|
|
0.13
1.62
|
13:51:12
08.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.14
26.96
|
27.20
27.00
|
|
0.18
0.67
|
13:42:33
08.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.95
64.25
|
65.45
63.95
|
|
0.70
1.09
|
13:51:37
08.09.2025
|
Handeln
|