AIXTRON
DE000A0WMPJ6
|
15.69
16.23
|
16.09
15.69
|
|
-0.55
-3.36
|
17:37:26
22.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.20
3.15
|
3.20
3.12
|
|
0.05
1.46
|
17:35:00
22.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.85
94.00
|
95.30
93.40
|
|
-0.15
-0.16
|
17:35:13
22.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.20
24.62
|
24.80
23.90
|
|
-0.42
-1.71
|
17:35:20
22.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.52
39.68
|
39.48
38.12
|
|
-1.16
-2.92
|
17:35:05
22.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
91.50
95.15
|
95.05
90.70
|
|
-3.65
-3.84
|
17:35:26
22.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
50.35
50.70
|
50.80
49.90
|
|
-0.35
-0.69
|
17:35:27
22.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.00
102.50
|
102.30
100.90
|
|
-0.50
-0.49
|
17:35:08
22.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.82
26.28
|
26.18
25.30
|
|
-0.46
-1.75
|
17:35:17
22.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.25
23.25
|
23.30
22.95
|
|
0.00
0.00
|
17:35:21
22.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
48.92
49.68
|
50.00
48.46
|
|
-0.76
-1.53
|
17:35:19
22.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.67
17.64
|
17.76
17.40
|
|
0.03
0.17
|
17:35:05
22.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.23
6.20
|
6.33
6.10
|
|
0.03
0.48
|
17:44:52
22.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.46
27.00
|
26.98
26.18
|
|
-0.54
-2.00
|
17:35:22
22.07.2025
|
Handeln
|
Fraport
DE0005773303
|
65.80
66.55
|
66.55
65.40
|
|
-0.75
-1.13
|
17:35:08
22.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.84
27.64
|
27.84
27.56
|
|
0.20
0.72
|
17:35:28
22.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
42.68
42.44
|
42.82
42.28
|
|
0.24
0.57
|
17:35:01
22.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.00
59.60
|
59.60
58.85
|
|
-0.60
-1.01
|
17:36:50
22.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
47.22
47.50
|
47.80
46.86
|
|
-0.28
-0.59
|
17:35:10
22.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
87.00
88.00
|
87.90
87.00
|
|
-1.00
-1.14
|
17:35:24
22.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.77
8.83
|
8.83
8.64
|
|
-0.06
-0.66
|
17:35:23
22.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
100.30
102.00
|
103.00
98.40
|
|
-1.70
-1.67
|
17:39:56
22.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
186.20
185.00
|
186.20
183.30
|
|
1.20
0.65
|
17:35:08
22.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.43
41.07
|
41.99
40.82
|
|
0.36
0.88
|
17:40:07
22.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.00
41.05
|
41.10
39.70
|
|
-1.05
-2.56
|
17:39:00
22.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
32.72
33.44
|
33.46
32.46
|
|
-0.72
-2.15
|
17:35:01
22.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
14.97
14.90
|
14.97
14.68
|
|
0.07
0.47
|
17:44:47
22.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
50.35
51.45
|
51.05
50.20
|
|
-1.10
-2.14
|
17:35:19
22.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.10
86.95
|
86.85
84.50
|
|
-0.85
-0.98
|
17:35:02
22.07.2025
|
Handeln
|
KRONES
DE0006335003
|
135.80
138.40
|
138.20
135.60
|
|
-2.60
-1.88
|
17:35:24
22.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.46
25.78
|
25.66
25.18
|
|
-0.32
-1.24
|
17:35:15
22.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
73.35
73.60
|
73.75
72.80
|
|
-0.25
-0.34
|
17:35:23
22.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.48
7.51
|
7.53
7.39
|
|
-0.03
-0.40
|
17:37:09
22.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.60
128.90
|
128.30
125.80
|
|
-2.30
-1.78
|
17:42:17
22.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.78
19.79
|
19.80
19.31
|
|
-0.01
-0.05
|
17:35:04
22.07.2025
|
Handeln
|
PUMA
DE0006969603
|
23.08
22.37
|
23.16
22.27
|
|
0.71
3.17
|
17:39:23
22.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
701.00
710.00
|
708.50
692.50
|
|
-9.00
-1.27
|
17:35:10
22.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
104.80
106.40
|
106.00
103.10
|
|
-1.60
-1.50
|
17:35:23
22.07.2025
|
Handeln
|
RENK
DE000RENK730
|
71.13
70.33
|
72.39
69.14
|
|
0.80
1.14
|
17:37:35
22.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.70
34.40
|
34.75
34.30
|
|
0.30
0.87
|
17:35:09
22.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
119.90
120.00
|
120.20
118.90
|
|
-0.10
-0.08
|
17:35:19
22.07.2025
|
Handeln
|
Ströer
DE0007493991
|
47.90
47.85
|
48.15
47.60
|
|
0.05
0.10
|
17:35:18
22.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
15.01
14.98
|
15.02
14.89
|
|
0.03
0.20
|
17:35:48
22.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
109.70
110.20
|
110.20
108.70
|
|
-0.50
-0.45
|
17:35:23
22.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.56
9.54
|
9.60
9.41
|
|
0.02
0.16
|
17:35:29
22.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.11
11.28
|
11.32
10.92
|
|
-0.18
-1.55
|
17:36:13
22.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.34
30.16
|
30.54
29.86
|
|
0.18
0.60
|
17:35:12
22.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.90
7.83
|
7.91
7.74
|
|
0.07
0.89
|
17:35:00
22.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.06
24.96
|
25.12
24.76
|
|
0.10
0.40
|
17:35:09
22.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
68.05
67.80
|
68.15
65.95
|
|
0.25
0.37
|
17:35:28
22.07.2025
|
Handeln
|