adesso
DE000A0Z23Q5
|
87.10
88.00
|
89.30
86.40
|
|
-0.90
-1.02
|
17:35:14
25.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.60
20.50
|
20.70
20.50
|
|
0.10
0.49
|
17:35:24
25.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
149.60
156.60
|
157.40
148.20
|
|
-7.00
-4.47
|
17:35:22
25.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
66.60
68.50
|
68.50
66.60
|
|
-1.90
-2.77
|
17:35:27
25.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
121.60
127.40
|
127.40
121.60
|
|
-5.80
-4.55
|
17:36:42
25.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.32
26.30
|
26.36
25.64
|
|
0.02
0.08
|
17:35:27
25.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.83
3.81
|
3.86
3.81
|
|
0.02
0.39
|
17:35:26
25.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.20
26.15
|
26.30
25.85
|
|
0.05
0.19
|
17:35:07
25.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.15
4.20
|
4.26
4.05
|
|
-0.05
-1.19
|
17:44:56
25.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
101.00
99.80
|
101.40
99.60
|
|
1.20
1.20
|
17:35:08
25.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.05
35.30
|
35.50
34.80
|
|
-0.25
-0.71
|
17:35:29
25.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.75
24.70
|
24.75
24.20
|
|
0.05
0.20
|
17:35:20
25.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.02
19.00
|
19.02
18.78
|
|
0.02
0.11
|
17:37:47
25.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.71
7.69
|
7.78
7.52
|
|
0.02
0.20
|
17:35:12
25.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.78
10.86
|
10.90
10.70
|
|
-0.08
-0.74
|
17:35:26
25.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
69.00
69.30
|
69.00
67.90
|
|
-0.30
-0.43
|
17:35:29
25.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.70
23.40
|
23.70
23.20
|
|
0.30
1.28
|
17:35:00
25.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
64.95
64.50
|
65.30
64.55
|
|
0.45
0.70
|
17:35:19
25.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
90.50
92.00
|
92.80
90.50
|
|
-1.50
-1.63
|
17:35:23
25.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
51.30
50.40
|
52.20
50.00
|
|
0.90
1.79
|
17:36:36
25.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
56.80
56.60
|
56.90
56.20
|
|
0.20
0.35
|
17:35:23
25.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
30.30
30.60
|
30.75
29.80
|
|
-0.30
-0.98
|
17:35:00
25.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
86.20
87.10
|
87.80
83.80
|
|
-0.90
-1.03
|
17:35:11
25.07.2025
|
Handeln
|
GFT
DE0005800601
|
18.10
18.56
|
18.78
18.08
|
|
-0.46
-2.48
|
17:35:01
25.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.30
11.18
|
11.30
11.14
|
|
0.12
1.07
|
17:35:25
25.07.2025
|
Handeln
|
grenke
DE000A161N30
|
18.74
18.80
|
18.86
18.64
|
|
-0.06
-0.32
|
17:35:21
25.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.68
5.71
|
5.72
5.64
|
|
-0.03
-0.53
|
17:35:22
25.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.62
1.61
|
1.63
1.58
|
|
0.01
0.37
|
17:35:11
25.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
104.40
106.20
|
105.40
103.60
|
|
-1.80
-1.69
|
17:35:04
25.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
195.40
196.80
|
196.00
192.00
|
|
-1.40
-0.71
|
17:39:26
25.07.2025
|
Handeln
|
INDUS
DE0006200108
|
24.05
23.65
|
24.20
23.50
|
|
0.40
1.69
|
17:35:24
25.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.17
19.14
|
19.27
18.93
|
|
0.03
0.16
|
17:35:19
25.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
52.20
53.20
|
53.10
51.70
|
|
-1.00
-1.88
|
17:37:15
25.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.86
6.86
|
6.86
6.73
|
|
0.00
0.00
|
17:35:11
25.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.26
28.32
|
28.34
27.84
|
|
-0.06
-0.21
|
17:35:28
25.07.2025
|
Handeln
|
KSB
DE0006292030
|
940.00
944.00
|
950.00
938.00
|
|
-4.00
-0.42
|
17:35:27
25.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
65.80
65.10
|
65.90
64.80
|
|
0.70
1.08
|
17:35:06
25.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.26
8.35
|
8.35
8.19
|
|
-0.09
-1.08
|
17:35:05
25.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.86
8.85
|
8.90
8.78
|
|
0.01
0.11
|
17:37:45
25.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
31.75
32.10
|
32.05
31.40
|
|
-0.35
-1.09
|
17:35:26
25.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
56.85
57.55
|
57.55
56.25
|
|
-0.70
-1.22
|
17:35:11
25.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.54
15.30
|
15.62
15.10
|
|
0.24
1.57
|
17:35:21
25.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.89
7.98
|
7.96
7.87
|
|
-0.09
-1.13
|
17:35:25
25.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.52
5.51
|
5.53
5.45
|
|
0.01
0.09
|
17:35:01
25.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
14.98
15.00
|
15.00
14.84
|
|
-0.02
-0.13
|
17:35:09
25.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.04
7.17
|
7.20
7.04
|
|
-0.13
-1.81
|
17:41:12
25.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
22.08
21.80
|
22.26
21.64
|
|
0.28
1.28
|
17:35:29
25.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.12
17.00
|
17.12
16.70
|
|
0.12
0.71
|
17:35:06
25.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.76
24.22
|
24.98
24.04
|
|
0.54
2.23
|
17:40:07
25.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.09
5.01
|
5.09
4.96
|
|
0.08
1.50
|
17:35:04
25.07.2025
|
Handeln
|