adesso
DE000A0Z23Q5
|
88.00
88.10
|
0.00
0.00
|
|
-0.10
-0.11
|
17:35:26
24.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.50
20.60
|
0.00
0.00
|
|
-0.10
-0.49
|
17:35:28
24.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
156.60
164.40
|
0.00
0.00
|
|
-7.80
-4.74
|
17:35:14
24.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
68.50
76.50
|
0.00
0.00
|
|
-8.00
-10.46
|
17:35:19
24.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
127.40
139.60
|
0.00
0.00
|
|
-12.20
-8.74
|
17:35:25
24.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.30
26.52
|
0.00
0.00
|
|
-0.22
-0.83
|
17:35:16
24.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.81
3.88
|
0.00
0.00
|
|
-0.07
-1.68
|
17:35:06
24.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.15
26.35
|
0.00
0.00
|
|
-0.20
-0.76
|
17:35:09
24.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.20
3.75
|
0.00
0.00
|
|
0.45
12.00
|
17:44:59
24.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.80
100.40
|
0.00
0.00
|
|
-0.60
-0.60
|
17:35:23
24.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.30
34.55
|
0.00
0.00
|
|
0.75
2.17
|
17:35:00
24.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.70
24.90
|
0.00
0.00
|
|
-0.20
-0.80
|
17:35:26
24.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.00
18.94
|
0.00
0.00
|
|
0.06
0.32
|
17:35:01
24.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.69
7.86
|
0.00
0.00
|
|
-0.17
-2.10
|
17:44:47
24.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.86
10.86
|
0.00
0.00
|
|
0.00
0.00
|
17:35:20
24.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
69.30
68.30
|
0.00
0.00
|
|
1.00
1.46
|
17:35:19
24.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.40
24.05
|
0.00
0.00
|
|
-0.65
-2.70
|
17:36:06
24.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
64.50
65.20
|
0.00
0.00
|
|
-0.70
-1.07
|
17:35:00
24.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
92.00
90.80
|
0.00
0.00
|
|
1.20
1.32
|
17:35:01
24.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
50.40
49.45
|
0.00
0.00
|
|
0.95
1.92
|
17:35:21
24.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
56.60
56.30
|
0.00
0.00
|
|
0.30
0.53
|
17:35:26
24.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
30.60
29.25
|
0.00
0.00
|
|
1.35
4.62
|
17:35:25
24.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
87.10
83.60
|
0.00
0.00
|
|
3.50
4.19
|
17:35:13
24.07.2025
|
Handeln
|
GFT
DE0005800601
|
18.56
22.15
|
0.00
0.00
|
|
-3.59
-16.21
|
17:42:30
24.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.18
11.24
|
0.00
0.00
|
|
-0.06
-0.53
|
17:35:00
24.07.2025
|
Handeln
|
grenke
DE000A161N30
|
18.80
18.38
|
0.00
0.00
|
|
0.42
2.29
|
17:35:01
24.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.71
5.75
|
0.00
0.00
|
|
-0.04
-0.70
|
17:35:16
24.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.61
1.67
|
0.00
0.00
|
|
-0.06
-3.36
|
17:35:06
24.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
106.20
104.40
|
0.00
0.00
|
|
1.80
1.72
|
17:35:23
24.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
196.80
199.60
|
0.00
0.00
|
|
-2.80
-1.40
|
17:35:19
24.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.65
23.45
|
0.00
0.00
|
|
0.20
0.85
|
17:35:04
24.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.14
19.13
|
0.00
0.00
|
|
0.01
0.05
|
17:35:04
24.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
53.20
53.20
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
24.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.86
6.85
|
0.00
0.00
|
|
0.01
0.15
|
17:35:13
24.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.32
27.46
|
0.00
0.00
|
|
0.86
3.13
|
17:35:09
24.07.2025
|
Handeln
|
KSB
DE0006292030
|
944.00
946.00
|
0.00
0.00
|
|
-2.00
-0.21
|
17:35:28
24.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
65.10
64.50
|
0.00
0.00
|
|
0.60
0.93
|
17:35:29
24.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.35
8.61
|
0.00
0.00
|
|
-0.26
-3.02
|
17:35:10
24.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.85
8.80
|
0.00
0.00
|
|
0.05
0.57
|
17:35:26
24.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
32.10
31.60
|
0.00
0.00
|
|
0.50
1.58
|
17:38:26
24.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
57.55
57.00
|
0.00
0.00
|
|
0.55
0.96
|
17:35:02
24.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.30
15.64
|
0.00
0.00
|
|
-0.34
-2.17
|
17:35:03
24.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.98
7.98
|
0.00
0.00
|
|
0.00
0.00
|
17:35:28
24.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.51
5.56
|
0.00
0.00
|
|
-0.05
-0.90
|
17:35:02
24.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.00
14.94
|
0.00
0.00
|
|
0.06
0.40
|
17:35:21
24.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.17
7.15
|
0.00
0.00
|
|
0.02
0.28
|
17:35:28
24.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.80
21.76
|
0.00
0.00
|
|
0.04
0.18
|
17:36:18
24.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.00
17.04
|
0.00
0.00
|
|
-0.04
-0.23
|
17:35:26
24.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.22
23.56
|
0.00
0.00
|
|
0.66
2.80
|
17:35:25
24.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.01
5.12
|
0.00
0.00
|
|
-0.11
-2.15
|
17:35:20
24.07.2025
|
Handeln
|