adesso
DE000A0Z23Q5
|
87.90
89.40
|
89.00
86.50
|
|
-1.50
-1.68
|
17:35:35
22.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
20.70
20.50
|
|
0.00
0.00
|
17:35:19
22.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
158.00
159.40
|
160.00
155.80
|
|
-1.40
-0.88
|
17:35:05
22.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
75.60
75.50
|
76.50
74.90
|
|
0.10
0.13
|
17:35:08
22.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
140.60
144.60
|
147.20
140.60
|
|
-4.00
-2.77
|
17:35:06
22.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.78
27.12
|
27.10
26.62
|
|
-0.34
-1.25
|
17:35:02
22.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.88
3.87
|
3.88
3.84
|
|
0.01
0.26
|
17:35:23
22.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.40
26.40
|
26.45
25.75
|
|
0.00
0.00
|
17:35:20
22.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.67
3.77
|
3.76
3.67
|
|
-0.10
-2.52
|
17:35:24
22.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.60
99.60
|
100.00
99.40
|
|
0.00
0.00
|
17:35:26
22.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.90
34.05
|
34.00
33.70
|
|
-0.15
-0.44
|
17:35:15
22.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.75
25.20
|
25.40
24.55
|
|
-0.45
-1.79
|
17:35:17
22.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.90
18.96
|
19.04
18.82
|
|
-0.06
-0.32
|
17:35:15
22.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.59
7.81
|
7.75
7.41
|
|
-0.23
-2.88
|
17:35:24
22.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.54
10.70
|
10.80
10.44
|
|
-0.16
-1.50
|
17:35:29
22.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
67.90
68.50
|
68.30
67.70
|
|
-0.60
-0.88
|
17:35:19
22.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.40
23.60
|
23.60
23.10
|
|
-0.20
-0.85
|
17:35:22
22.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
64.70
66.25
|
65.60
64.35
|
|
-1.55
-2.34
|
17:35:16
22.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
92.90
97.40
|
96.80
92.00
|
|
-4.50
-4.62
|
17:35:08
22.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
47.00
48.00
|
47.85
46.55
|
|
-1.00
-2.08
|
17:35:05
22.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
56.00
56.50
|
56.90
55.70
|
|
-0.50
-0.88
|
17:35:20
22.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
28.15
29.10
|
29.20
27.85
|
|
-0.95
-3.26
|
17:35:23
22.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
78.60
80.50
|
80.20
76.60
|
|
-1.90
-2.36
|
17:35:25
22.07.2025
|
Handeln
|
GFT
DE0005800601
|
22.25
22.40
|
22.35
21.90
|
|
-0.15
-0.67
|
17:35:24
22.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.28
11.20
|
11.36
11.16
|
|
0.08
0.71
|
17:35:01
22.07.2025
|
Handeln
|
grenke
DE000A161N30
|
17.88
17.78
|
17.92
17.50
|
|
0.10
0.56
|
17:35:28
22.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.79
5.78
|
5.80
5.77
|
|
0.01
0.17
|
17:35:20
22.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.59
1.61
|
1.70
1.59
|
|
-0.02
-0.99
|
17:35:28
22.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
102.60
103.60
|
104.00
102.20
|
|
-1.00
-0.97
|
17:35:22
22.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
199.00
199.60
|
200.00
197.00
|
|
-0.60
-0.30
|
17:35:16
22.07.2025
|
Handeln
|
INDUS
DE0006200108
|
22.75
23.20
|
23.35
22.55
|
|
-0.45
-1.94
|
17:38:09
22.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.07
20.04
|
19.97
18.72
|
|
-0.97
-4.84
|
17:35:13
22.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
52.90
53.20
|
53.20
51.90
|
|
-0.30
-0.56
|
17:35:18
22.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.78
6.86
|
6.91
6.66
|
|
-0.08
-1.17
|
17:35:23
22.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.44
28.34
|
28.30
27.30
|
|
-0.90
-3.18
|
17:35:06
22.07.2025
|
Handeln
|
KSB
DE0006292030
|
910.00
910.00
|
922.00
908.00
|
|
0.00
0.00
|
17:35:00
22.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.30
64.30
|
64.70
63.60
|
|
0.00
0.00
|
17:35:14
22.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.56
8.70
|
8.70
8.50
|
|
-0.14
-1.61
|
17:35:22
22.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.68
8.73
|
8.77
8.65
|
|
-0.05
-0.57
|
17:35:25
22.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
31.25
31.35
|
31.70
30.35
|
|
-0.10
-0.32
|
17:35:17
22.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
56.95
58.50
|
58.20
56.95
|
|
-1.55
-2.65
|
17:35:16
22.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.12
15.14
|
15.38
14.76
|
|
-0.02
-0.13
|
17:35:23
22.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.96
8.09
|
8.08
7.92
|
|
-0.13
-1.61
|
17:35:11
22.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.49
5.46
|
5.50
5.43
|
|
0.03
0.55
|
17:35:23
22.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
14.98
15.00
|
15.14
14.96
|
|
-0.02
-0.13
|
17:35:05
22.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.21
7.21
|
7.22
7.18
|
|
0.00
0.00
|
17:35:26
22.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.82
22.26
|
22.10
21.58
|
|
-0.44
-1.98
|
17:35:09
22.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
16.64
17.16
|
17.06
16.58
|
|
-0.52
-3.03
|
17:35:04
22.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.56
22.46
|
22.90
22.00
|
|
0.10
0.45
|
17:35:05
22.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
4.93
4.91
|
4.95
4.87
|
|
0.02
0.37
|
17:35:12
22.07.2025
|
Handeln
|