AB InBev
BE0974293251
|
50.64
51.32
|
0.00
0.00
|
|
-0.68
-1.33
|
17:36:00
08.09.2025
|
Handeln
|
ABB
CH0012221716
|
55.82
55.94
|
56.08
55.60
|
|
-0.12
-0.21
|
15:24:04
09.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.92
175.38
|
0.00
0.00
|
|
1.54
0.88
|
17:35:20
08.09.2025
|
Handeln
|
Airbus
NL0000235190
|
187.82
183.84
|
0.00
0.00
|
|
3.98
2.16
|
17:35:25
08.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.40
352.70
|
355.40
351.20
|
|
-1.30
-0.37
|
15:27:22
09.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
676.60
660.20
|
0.00
0.00
|
|
16.40
2.48
|
17:39:48
08.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
119.48
119.70
|
120.10
118.88
|
|
-0.22
-0.18
|
15:28:00
09.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.76
39.51
|
0.00
0.00
|
|
0.25
0.63
|
17:35:21
08.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.71
44.18
|
44.47
43.41
|
|
-0.47
-1.06
|
15:27:56
09.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.42
41.32
|
41.66
41.29
|
|
0.10
0.24
|
15:27:51
09.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.70
76.52
|
0.00
0.00
|
|
0.18
0.24
|
17:39:47
08.09.2025
|
Handeln
|
BP
GB0007980591
|
4.24
4.18
|
4.24
4.18
|
|
0.06
1.48
|
15:27:47
09.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.67
30.45
|
30.79
30.37
|
|
0.22
0.72
|
15:27:40
09.09.2025
|
Handeln
|
Diageo
GB0002374006
|
19.39
19.60
|
19.67
19.34
|
|
-0.21
-1.05
|
15:27:48
09.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
262.00
259.60
|
0.00
0.00
|
|
2.40
0.92
|
17:35:19
08.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.85
14.65
|
14.87
14.69
|
|
0.20
1.37
|
15:27:54
09.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’044.00
2’039.00
|
0.00
0.00
|
|
5.00
0.25
|
17:37:34
08.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.67
9.70
|
9.72
9.64
|
|
-0.03
-0.32
|
15:27:49
09.09.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.69
15.72
|
0.00
0.00
|
|
-0.04
-0.22
|
17:35:26
08.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.93
20.56
|
0.00
0.00
|
|
0.38
1.82
|
17:37:24
08.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
90.94
92.60
|
92.76
90.80
|
|
-1.66
-1.79
|
15:28:00
09.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
402.15
402.65
|
0.00
0.00
|
|
-0.50
-0.12
|
17:39:08
08.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
496.15
496.25
|
0.00
0.00
|
|
-0.10
-0.02
|
17:35:17
08.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.67
52.50
|
53.06
51.15
|
|
-0.83
-1.58
|
15:27:52
09.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
526.40
531.40
|
534.60
526.40
|
|
-5.00
-0.94
|
15:27:59
09.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.28
10.32
|
10.37
10.26
|
|
-0.04
-0.43
|
15:27:49
09.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
73.82
74.72
|
74.74
73.82
|
|
-0.90
-1.20
|
15:27:54
09.09.2025
|
Handeln
|
Novartis
CH0012005267
|
101.94
102.32
|
102.40
101.56
|
|
-0.38
-0.37
|
15:28:00
09.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
346.95
350.00
|
0.00
0.00
|
|
-3.05
-0.87
|
16:59:56
08.09.2025
|
Handeln
|
Prosus
NL0013654783
|
53.05
52.43
|
0.00
0.00
|
|
0.62
1.18
|
17:35:17
08.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.94
34.84
|
35.02
34.82
|
|
0.10
0.29
|
15:27:56
09.09.2025
|
Handeln
|
Richemont
CH0210483332
|
147.40
143.95
|
147.70
143.75
|
|
3.45
2.40
|
15:27:35
09.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
46.72
46.97
|
47.09
46.51
|
|
-0.25
-0.53
|
15:27:41
09.09.2025
|
Handeln
|
Roche
CH0012032048
|
269.30
270.10
|
270.80
268.30
|
|
-0.80
-0.30
|
15:27:30
09.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.83
10.93
|
10.91
10.74
|
|
-0.10
-0.92
|
15:27:12
09.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.40
278.20
|
0.00
0.00
|
|
1.20
0.43
|
17:35:02
08.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.13
79.50
|
0.00
0.00
|
|
-0.37
-0.47
|
17:39:27
08.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.29
8.09
|
0.00
0.00
|
|
0.20
2.47
|
17:37:23
08.09.2025
|
Handeln
|
SAP
DE0007164600
|
229.90
230.45
|
231.15
228.40
|
|
-0.55
-0.24
|
15:27:52
09.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
226.15
218.30
|
0.00
0.00
|
|
7.85
3.60
|
17:35:23
08.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.65
30.46
|
0.00
0.00
|
|
0.19
0.61
|
17:35:03
08.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.85
230.65
|
231.80
228.20
|
|
-1.80
-0.78
|
15:27:52
09.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.90
51.82
|
0.00
0.00
|
|
0.08
0.15
|
17:39:50
08.09.2025
|
Handeln
|
UBS
CH0244767585
|
31.70
32.26
|
32.20
31.61
|
|
-0.56
-1.74
|
15:27:46
09.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
46.19
46.96
|
47.02
46.18
|
|
-0.77
-1.64
|
15:28:01
09.09.2025
|
Handeln
|
VINCI
FR0000125486
|
117.30
115.55
|
0.00
0.00
|
|
1.75
1.51
|
17:35:02
08.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
575.00
573.20
|
578.60
573.60
|
|
1.80
0.31
|
15:27:22
09.09.2025
|
Handeln
|
