AGL Energy LtdShs
AU000000AGL7
|
5.16
4.91
|
5.16
4.96
|
|
0.25
5.03
|
09:26:01
06.11.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.20
6.70
|
7.20
7.20
|
|
0.50
7.46
|
09:15:01
06.11.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.97
0.95
|
0.97
0.97
|
|
0.02
1.58
|
08:06:56
06.11.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.79
20.62
|
20.80
20.79
|
|
0.18
0.85
|
09:15:01
06.11.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.13
5.09
|
5.13
5.13
|
|
0.04
0.73
|
08:12:47
06.11.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.87
1.87
|
1.87
1.87
|
|
0.01
0.38
|
08:12:47
06.11.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.20
32.00
|
32.20
32.20
|
|
0.20
0.63
|
09:15:01
06.11.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.25
24.08
|
24.25
24.25
|
|
0.17
0.71
|
08:01:56
06.11.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.24
13.49
|
13.24
13.24
|
|
-0.26
-1.89
|
08:12:47
06.11.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
161.02
159.68
|
161.02
161.02
|
|
1.34
0.84
|
08:01:56
06.11.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
100.66
99.91
|
100.66
100.66
|
|
0.75
0.75
|
08:06:56
06.11.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:06:56
06.11.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
100.30
98.19
|
100.30
100.30
|
|
2.11
2.15
|
08:08:50
06.11.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.03
4.02
|
4.03
4.03
|
|
0.01
0.34
|
08:01:02
06.11.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.44
11.19
|
11.44
11.44
|
|
0.25
2.27
|
08:05:02
06.11.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.20
17.45
|
17.20
17.20
|
|
-0.25
-1.41
|
09:15:01
06.11.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.97
2.92
|
2.97
2.97
|
|
0.05
1.69
|
08:01:02
06.11.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.46
3.44
|
3.46
3.46
|
|
0.02
0.49
|
08:01:56
06.11.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.42
4.36
|
4.42
4.42
|
|
0.06
1.38
|
08:06:56
06.11.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.05
3.04
|
3.05
3.05
|
|
0.01
0.41
|
09:15:01
06.11.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
121.18
121.84
|
121.18
121.18
|
|
-0.66
-0.54
|
08:05:02
06.11.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.24
1.23
|
1.24
1.24
|
|
0.01
0.81
|
08:12:47
06.11.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.92
24.68
|
23.92
23.92
|
|
-0.77
-3.10
|
08:06:56
06.11.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
13.55
14.06
|
0.00
0.00
|
|
-0.51
-3.61
|
16:00:44
26.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:06:56
06.11.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
09:15:01
06.11.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.74
5.73
|
5.74
5.74
|
|
0.01
0.24
|
08:01:56
06.11.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:05:02
06.11.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
72.82
71.97
|
72.82
72.82
|
|
0.85
1.18
|
08:06:56
06.11.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.54
3.52
|
3.54
3.54
|
|
0.02
0.45
|
08:06:56
06.11.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.48
11.51
|
11.48
11.48
|
|
-0.03
-0.24
|
08:12:47
06.11.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.36
3.38
|
3.36
3.36
|
|
-0.02
-0.59
|
08:12:47
06.11.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:01:51
06.11.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.78
2.85
|
2.78
2.78
|
|
-0.07
-2.53
|
08:01:56
06.11.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.15
8.13
|
8.15
8.15
|
|
0.03
0.31
|
08:12:47
06.11.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
45.78
46.29
|
45.78
45.78
|
|
-0.52
-1.11
|
08:01:56
06.11.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.16
22.64
|
22.16
22.16
|
|
-0.48
-2.12
|
09:15:01
06.11.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
08:05:02
06.11.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.65
7.70
|
7.65
7.65
|
|
-0.05
-0.65
|
08:12:47
06.11.2025
|
Handeln
|
