AGL Energy LtdShs
AU000000AGL7
|
5.21
5.24
|
5.21
5.21
|
|
-0.02
-0.46
|
08:22:49
02.01.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.15
7.00
|
0.00
0.00
|
|
0.15
2.14
|
08:27:17
02.01.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.02
1.02
|
1.02
1.02
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.50
20.45
|
20.50
20.47
|
|
0.06
0.27
|
09:59:01
02.01.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.05
5.05
|
5.05
5.05
|
|
0.00
-0.04
|
08:22:49
02.01.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.99
2.03
|
1.99
1.99
|
|
-0.04
-1.80
|
08:22:49
02.01.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
09:59:01
02.01.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
26.06
25.81
|
26.29
26.06
|
|
0.25
0.95
|
11:29:21
02.01.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.76
12.92
|
12.76
12.76
|
|
-0.16
-1.24
|
08:22:49
02.01.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
148.62
148.32
|
148.62
148.62
|
|
0.30
0.20
|
08:07:42
02.01.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
91.93
91.77
|
91.93
91.93
|
|
0.16
0.17
|
09:11:21
02.01.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.30
19.30
|
19.30
19.30
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
98.99
98.18
|
98.99
98.99
|
|
0.81
0.83
|
08:04:05
02.01.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.97
3.98
|
3.97
3.97
|
|
-0.01
-0.33
|
09:08:28
02.01.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.48
12.43
|
12.50
12.44
|
|
0.06
0.45
|
11:32:02
02.01.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
15.06
15.08
|
15.06
15.04
|
|
-0.02
-0.15
|
09:59:01
02.01.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.04
3.09
|
3.04
3.04
|
|
-0.05
-1.64
|
09:08:27
02.01.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.32
3.36
|
3.32
3.32
|
|
-0.04
-1.04
|
08:07:42
02.01.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.88
2.93
|
0.00
0.00
|
|
-0.05
-1.74
|
08:00:13
02.01.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
115.90
115.24
|
115.90
115.40
|
|
0.66
0.57
|
10:30:01
02.01.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.12
1.12
|
1.12
1.12
|
|
0.00
0.00
|
08:22:49
02.01.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.71
23.76
|
23.71
23.71
|
|
-0.05
-0.21
|
09:11:22
02.01.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.30
6.35
|
6.30
6.30
|
|
-0.05
-0.79
|
09:59:01
02.01.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.96
5.86
|
5.96
5.96
|
|
0.10
1.71
|
08:07:42
02.01.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:10:01
02.01.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
84.37
83.63
|
84.37
83.94
|
|
0.74
0.88
|
10:37:22
02.01.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.47
3.43
|
3.47
3.47
|
|
0.04
1.11
|
09:11:21
02.01.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
08:22:49
02.01.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.16
3.18
|
3.16
3.16
|
|
-0.02
-0.63
|
08:22:49
02.01.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.00
9.85
|
10.00
10.00
|
|
0.15
1.52
|
08:06:21
02.01.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.76
2.76
|
2.76
2.76
|
|
0.01
0.18
|
08:07:42
02.01.2026
|
Handeln
|
Transurban
AU000000TCL6
|
7.93
7.91
|
7.93
7.93
|
|
0.01
0.16
|
08:22:49
02.01.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.47
46.44
|
46.47
46.47
|
|
0.03
0.06
|
08:07:42
02.01.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.64
21.61
|
21.64
21.58
|
|
0.03
0.14
|
09:59:01
02.01.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.50
16.60
|
16.70
16.50
|
|
-0.10
-0.60
|
10:30:01
02.01.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:22:49
02.01.2026
|
Handeln
|
