AGL Energy LtdShs
AU000000AGL7
|
5.07
5.07
|
5.07
5.07
|
|
0.00
-0.04
|
08:34:23
30.10.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.95
7.15
|
6.95
6.95
|
|
-0.20
-2.80
|
08:07:30
30.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.96
0.98
|
0.96
0.96
|
|
-0.02
-2.04
|
08:13:47
30.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.72
20.80
|
20.72
20.70
|
|
-0.08
-0.38
|
09:15:02
30.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.15
5.12
|
5.15
5.15
|
|
0.03
0.53
|
08:34:23
30.10.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.88
1.88
|
1.88
1.88
|
|
-0.01
-0.29
|
08:34:23
30.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
31.80
32.00
|
31.80
31.80
|
|
-0.20
-0.63
|
09:15:02
30.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.97
25.05
|
24.97
24.93
|
|
-0.09
-0.34
|
08:55:22
30.10.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.71
13.80
|
13.71
13.71
|
|
-0.09
-0.65
|
08:34:23
30.10.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
161.40
164.48
|
161.40
161.40
|
|
-3.08
-1.87
|
08:04:39
30.10.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
96.53
96.52
|
96.53
96.53
|
|
0.01
0.01
|
08:13:47
30.10.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:13:47
30.10.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
100.80
97.01
|
100.80
100.80
|
|
3.79
3.91
|
08:01:41
30.10.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.12
4.30
|
4.12
4.12
|
|
-0.18
-4.21
|
08:01:44
30.10.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.01
11.80
|
12.01
12.00
|
|
0.20
1.71
|
08:05:01
30.10.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.53
18.78
|
18.53
18.53
|
|
-0.25
-1.32
|
09:15:01
30.10.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.97
3.07
|
2.97
2.97
|
|
-0.10
-3.34
|
08:01:44
30.10.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.74
3.83
|
3.74
3.74
|
|
-0.09
-2.38
|
08:04:39
30.10.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.42
4.48
|
4.42
4.42
|
|
-0.06
-1.34
|
08:13:48
30.10.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.07
3.14
|
0.00
0.00
|
|
-0.06
-1.96
|
08:00:05
30.10.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
125.54
125.54
|
125.54
125.54
|
|
0.00
0.00
|
08:05:01
30.10.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.26
1.31
|
1.26
1.26
|
|
-0.05
-3.82
|
08:34:23
30.10.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.33
24.32
|
24.33
24.33
|
|
0.01
0.02
|
08:13:45
30.10.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.05
7.20
|
7.10
7.05
|
|
-0.15
-2.08
|
09:15:01
30.10.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.89
5.91
|
5.89
5.85
|
|
-0.02
-0.34
|
08:43:18
30.10.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.20
11.40
|
11.20
11.20
|
|
-0.20
-1.75
|
08:05:01
30.10.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
75.21
75.75
|
75.21
75.17
|
|
-0.54
-0.71
|
08:13:47
30.10.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.55
3.55
|
3.55
3.55
|
|
0.01
0.14
|
08:13:47
30.10.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.75
12.00
|
11.75
11.75
|
|
-0.25
-2.05
|
08:34:23
30.10.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.43
3.58
|
3.43
3.43
|
|
-0.15
-4.19
|
08:34:23
30.10.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.90
11.00
|
10.90
10.90
|
|
-0.10
-0.91
|
08:01:41
30.10.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.73
2.78
|
2.73
2.73
|
|
-0.05
-1.73
|
08:04:39
30.10.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.03
8.25
|
8.03
8.03
|
|
-0.23
-2.73
|
08:34:23
30.10.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
48.66
52.52
|
48.66
48.66
|
|
-3.86
-7.35
|
08:04:39
30.10.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.63
21.62
|
21.63
21.62
|
|
0.01
0.05
|
09:15:02
30.10.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.10
15.50
|
16.10
16.10
|
|
0.60
3.87
|
08:05:01
30.10.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.95
7.90
|
7.95
7.95
|
|
0.05
0.63
|
08:34:23
30.10.2025
|
Handeln
|
