AGL Energy LtdShs
AU000000AGL7
|
4.79
4.75
|
4.79
4.79
|
|
0.04
0.80
|
08:04:01
18.09.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.95
7.05
|
7.00
6.90
|
|
-0.10
-1.42
|
15:29:02
18.09.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.96
1.03
|
0.96
0.96
|
|
-0.08
-7.28
|
08:04:48
18.09.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
18.35
18.69
|
18.35
18.30
|
|
-0.34
-1.81
|
15:29:02
18.09.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.88
4.88
|
4.88
4.88
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.75
1.76
|
1.75
1.75
|
|
-0.01
-0.57
|
08:04:01
18.09.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.00
33.80
|
34.00
33.80
|
|
0.20
0.59
|
15:29:02
18.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.20
22.52
|
22.50
22.20
|
|
-0.32
-1.42
|
18:51:55
18.09.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.53
14.00
|
13.53
13.53
|
|
-0.47
-3.36
|
08:04:01
18.09.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
166.16
166.08
|
166.16
166.16
|
|
0.08
0.05
|
08:00:45
18.09.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
93.00
94.86
|
93.00
92.34
|
|
-1.86
-1.96
|
14:28:15
18.09.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.60
21.00
|
20.60
20.60
|
|
-0.40
-1.90
|
08:04:48
18.09.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
109.68
111.26
|
110.84
109.68
|
|
-1.58
-1.42
|
21:27:22
18.09.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.11
4.11
|
4.11
4.08
|
|
0.00
-0.05
|
12:13:01
18.09.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.43
10.54
|
10.48
10.43
|
|
-0.11
-1.08
|
16:40:28
18.09.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.93
19.09
|
18.93
18.89
|
|
-0.15
-0.80
|
15:29:02
18.09.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.96
2.96
|
2.96
2.96
|
|
0.00
0.14
|
08:03:15
18.09.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.55
3.50
|
3.55
3.55
|
|
0.04
1.20
|
08:00:46
18.09.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.64
4.68
|
4.64
4.64
|
|
-0.04
-0.85
|
08:04:48
18.09.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.96
2.97
|
2.96
2.95
|
|
-0.01
-0.42
|
15:29:02
18.09.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
125.32
124.88
|
125.32
124.70
|
|
0.44
0.35
|
10:58:56
18.09.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.27
1.27
|
1.27
1.27
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.07
24.05
|
24.07
24.07
|
|
0.03
0.10
|
08:03:41
18.09.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
08:04:48
18.09.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.95
7.10
|
6.95
6.95
|
|
-0.15
-2.11
|
15:29:03
18.09.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.20
6.22
|
6.20
6.20
|
|
-0.02
-0.32
|
08:00:46
18.09.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.30
11.00
|
11.30
11.30
|
|
0.30
2.73
|
08:20:01
18.09.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
64.44
65.26
|
65.00
64.41
|
|
-0.82
-1.26
|
13:19:04
18.09.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.88
3.96
|
3.88
3.73
|
|
-0.08
-2.02
|
10:07:23
18.09.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.25
12.33
|
12.25
12.25
|
|
-0.08
-0.65
|
08:04:01
18.09.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.40
3.40
|
3.40
3.40
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.20
11.40
|
11.20
11.20
|
|
-0.20
-1.75
|
21:27:22
18.09.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.74
2.75
|
2.74
2.74
|
|
-0.02
-0.55
|
08:00:46
18.09.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.78
7.98
|
7.78
7.78
|
|
-0.20
-2.51
|
08:04:01
18.09.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
51.74
51.77
|
51.74
51.74
|
|
-0.03
-0.06
|
08:00:45
18.09.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.64
21.72
|
21.64
21.59
|
|
-0.08
-0.37
|
15:29:03
18.09.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
15.40
15.50
|
15.40
15.40
|
|
-0.10
-0.65
|
08:20:00
18.09.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.65
7.80
|
7.65
7.65
|
|
-0.15
-1.92
|
08:04:01
18.09.2025
|
Handeln
|
