AGL Energy LtdShs
AU000000AGL7
|
4.61
4.61
|
0.00
0.00
|
|
-1.14
-19.84
|
09:00:58
25.01.2022
|
AMP
AU000000AMP6
|
0.81
0.82
|
0.00
0.00
|
|
-0.01
-1.09
|
17:29:35
29.11.2022
|
APA GroupStapled Security
AU000000APA1
|
7.01
7.12
|
0.00
0.00
|
|
-0.11
-1.52
|
17:29:31
29.11.2022
|
Aurizon Holdings
AU000000AZJ1
|
2.69
2.69
|
0.00
0.00
|
|
0.00
0.00
|
19:00:00
14.10.2021
|
Australian Stock Exchange
AU000000ASX7
|
40.22
40.22
|
0.00
0.00
|
|
-0.75
-1.83
|
09:08:27
06.02.2018
|
BHP Billiton
AU000000BHP4
|
27.90
27.90
|
0.00
0.00
|
|
0.59
2.16
|
18:00:00
28.11.2022
|
Brambles LtdShs
AU000000BXB1
|
6.69
6.69
|
0.00
0.00
|
|
-0.63
-8.61
|
12:48:57
03.12.2021
|
Cochlear
AU000000COH5
|
96.71
96.71
|
0.00
0.00
|
|
-1.23
-1.26
|
09:08:57
20.01.2017
|
Commonwealth Bank Australia
AU000000CBA7
|
63.37
63.37
|
0.00
0.00
|
|
9.40
17.42
|
14:03:32
09.02.2017
|
ComputerAktie
AU000000CPU5
|
17.57
17.57
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
21.11.2022
|
CSL
AU000000CSL8
|
187.42
187.42
|
0.00
0.00
|
|
7.60
4.23
|
18:00:00
17.11.2022
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.53
10.53
|
0.00
0.00
|
|
-0.57
-5.10
|
18:00:00
17.10.2022
|
Goodman Group Stapled Security
AU000000GMG2
|
11.71
11.84
|
0.00
0.00
|
|
-0.13
-1.11
|
17:29:52
29.11.2022
|
GPT Group O.N.
AU000000GPT8
|
2.71
2.74
|
0.00
0.00
|
|
-0.03
-0.99
|
17:29:16
29.11.2022
|
Iluka Resources
AU000000ILU1
|
6.28
6.33
|
0.00
0.00
|
|
-0.04
-0.65
|
17:29:34
29.11.2022
|
Incitec Pivot LtdShs
AU000000IPL1
|
2.52
2.50
|
0.00
0.00
|
|
0.02
0.84
|
17:29:16
29.11.2022
|
Lend Lease Group LtdShs
AU000000LLC3
|
8.97
8.97
|
0.00
0.00
|
|
0.00
0.00
|
09:00:45
17.11.2015
|
Macquarie Group
AU000000MQG1
|
112.22
112.11
|
0.00
0.00
|
|
0.11
0.10
|
17:29:58
29.11.2022
|
Mirvac Group
AU000000MGR9
|
1.39
1.39
|
0.00
0.00
|
|
-0.01
-0.57
|
17:27:55
29.11.2022
|
National Australia Bank
AU000000NAB4
|
17.92
17.92
|
0.00
0.00
|
|
-1.48
-7.65
|
19:00:00
22.05.2019
|
Newcrest
AU000000NCM7
|
13.30
13.30
|
0.00
0.00
|
|
-6.02
-31.17
|
18:00:00
08.07.2022
|
Orica
AU000000ORI1
|
11.00
11.00
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
12.11.2020
|
Origin Energy
AU000000ORG5
|
3.16
3.16
|
0.00
0.00
|
|
-4.97
-61.12
|
18:00:05
04.03.2021
|
Qantas Airways
AU000000QAN2
|
3.65
3.65
|
0.00
0.00
|
|
0.39
12.05
|
19:00:00
14.09.2021
|
QBE Insurance Group
AU000000QBE9
|
8.17
8.21
|
0.00
0.00
|
|
-0.04
-0.51
|
17:29:35
29.11.2022
|
Rio Tinto
AU000000RIO1
|
59.52
59.52
|
0.00
0.00
|
|
-0.17
-0.28
|
18:00:00
18.10.2022
|
Santos
AU000000STO6
|
5.60
5.60
|
0.00
0.00
|
|
0.10
1.74
|
18:00:00
30.03.2022
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
15.28
15.28
|
0.00
0.00
|
|
-0.22
-1.42
|
10:08:14
29.06.2015
|
Stockland O.N.
AU000000SGP0
|
2.39
2.38
|
0.00
0.00
|
|
0.01
0.46
|
17:29:55
29.11.2022
|
Transurban
AU000000TCL6
|
8.93
8.92
|
0.00
0.00
|
|
0.01
0.09
|
17:29:58
29.11.2022
|
Wesfarmers LtdShs
AU000000WES1
|
35.00
35.00
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
26.02.2021
|
Westpac Banking
AU000000WBC1
|
24.32
24.32
|
0.00
0.00
|
|
-1.13
-4.44
|
10:52:28
28.08.2017
|
Woolworths
AU000000WOW2
|
21.11
21.11
|
0.00
0.00
|
|
-1.04
-4.70
|
14:58:43
07.04.2015
|
WorleyParsons LtdShs
AU000000WOR2
|
9.23
9.23
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
11.07.2022
|
