AGL Energy LtdShs
AU000000AGL7
|
5.48
5.54
|
0.00
0.00
|
|
-0.06
-1.15
|
08:02:12
08.05.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
33.20
33.60
|
0.00
0.00
|
|
-0.40
-1.19
|
15:25:02
08.05.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.92
0.92
|
0.00
0.00
|
|
0.00
0.00
|
08:00:31
08.05.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.54
22.98
|
0.00
0.00
|
|
-0.45
-1.94
|
15:25:02
08.05.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.23
6.33
|
0.00
0.00
|
|
-0.10
-1.58
|
08:02:12
08.05.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.44
2.46
|
0.00
0.00
|
|
-0.02
-0.98
|
08:02:12
08.05.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
35.60
36.80
|
0.00
0.00
|
|
-1.20
-3.26
|
15:25:02
08.05.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.61
35.62
|
0.00
0.00
|
|
-0.02
-0.04
|
17:19:53
08.05.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.59
14.05
|
0.00
0.00
|
|
-0.46
-3.25
|
08:02:12
08.05.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
61.37
59.96
|
0.00
0.00
|
|
1.41
2.35
|
08:05:49
08.05.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
108.26
109.98
|
0.00
0.00
|
|
-1.72
-1.56
|
19:37:13
08.05.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.90
19.00
|
0.00
0.00
|
|
-0.10
-0.53
|
08:00:32
08.05.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
73.01
76.00
|
0.00
0.00
|
|
-2.99
-3.93
|
21:40:04
08.05.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.75
3.80
|
0.00
0.00
|
|
-0.05
-1.29
|
08:04:43
08.05.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.92
13.00
|
0.00
0.00
|
|
-0.08
-0.62
|
20:54:19
08.05.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.47
18.87
|
0.00
0.00
|
|
-0.40
-2.12
|
15:25:02
08.05.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.85
2.93
|
0.00
0.00
|
|
-0.08
-2.67
|
08:04:44
08.05.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
5.23
5.20
|
0.00
0.00
|
|
0.03
0.50
|
16:59:41
08.05.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.42
4.58
|
0.00
0.00
|
|
-0.16
-3.49
|
08:00:31
08.05.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.92
1.96
|
0.00
0.00
|
|
-0.04
-2.04
|
15:25:02
08.05.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
148.18
148.02
|
0.00
0.00
|
|
0.16
0.11
|
17:15:01
08.05.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.01
1.04
|
0.00
0.00
|
|
-0.03
-2.90
|
08:02:12
08.05.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.43
24.15
|
0.00
0.00
|
|
-0.72
-2.98
|
08:00:31
08.05.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.30
13.70
|
0.00
0.00
|
|
-0.40
-2.92
|
08:00:32
08.05.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.91
7.10
|
0.00
0.00
|
|
-0.18
-2.55
|
15:25:02
08.05.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.50
5.57
|
0.00
0.00
|
|
-0.07
-1.19
|
08:05:49
08.05.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.60
13.80
|
0.00
0.00
|
|
-0.20
-1.45
|
17:15:01
08.05.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
109.20
108.40
|
0.00
0.00
|
|
0.80
0.74
|
14:28:21
08.05.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.58
4.65
|
0.00
0.00
|
|
-0.07
-1.42
|
13:27:50
08.05.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.44
11.31
|
0.00
0.00
|
|
0.13
1.13
|
08:02:12
08.05.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.34
2.41
|
0.00
0.00
|
|
-0.07
-2.90
|
08:02:12
08.05.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.30
10.30
|
0.00
0.00
|
|
0.00
0.00
|
21:40:04
08.05.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.25
3.27
|
0.00
0.00
|
|
-0.03
-0.76
|
08:05:49
08.05.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.65
8.70
|
0.00
0.00
|
|
-0.05
-0.57
|
08:02:12
08.05.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
43.77
44.80
|
0.00
0.00
|
|
-1.04
-2.31
|
08:05:49
08.05.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.79
24.10
|
0.00
0.00
|
|
-1.31
-5.42
|
15:25:02
08.05.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
20.58
21.03
|
0.00
0.00
|
|
-0.45
-2.14
|
17:15:01
08.05.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.25
7.30
|
0.00
0.00
|
|
-0.05
-0.68
|
08:02:12
08.05.2026
|
Handeln
|
