AGL Energy LtdShs
AU000000AGL7
|
5.18
5.40
|
5.18
5.18
|
|
-0.22
-4.00
|
08:07:18
10.12.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.95
7.15
|
6.95
6.95
|
|
-0.20
-2.80
|
15:29:01
10.12.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.01
0.99
|
1.01
1.01
|
|
0.03
2.54
|
08:10:21
10.12.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.94
19.91
|
19.95
19.94
|
|
0.03
0.14
|
15:29:02
10.12.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.10
5.08
|
5.10
5.10
|
|
0.02
0.35
|
08:07:18
10.12.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.08
1.98
|
2.08
1.96
|
|
0.11
5.31
|
10:11:02
10.12.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.60
32.60
|
32.60
32.60
|
|
0.00
0.00
|
15:29:03
10.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.73
25.34
|
25.95
25.39
|
|
0.39
1.52
|
17:51:00
10.12.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.87
12.91
|
12.87
12.87
|
|
-0.04
-0.31
|
08:07:18
10.12.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
149.72
153.30
|
149.72
149.72
|
|
-3.58
-2.34
|
08:03:44
10.12.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
87.57
87.85
|
87.57
87.28
|
|
-0.28
-0.32
|
18:41:50
10.12.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.50
19.70
|
19.50
19.50
|
|
-0.20
-1.02
|
08:10:21
10.12.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
102.74
102.50
|
102.74
102.22
|
|
0.24
0.23
|
21:40:37
10.12.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.00
4.06
|
4.00
4.00
|
|
-0.06
-1.38
|
08:05:25
10.12.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.82
12.65
|
12.85
12.75
|
|
0.17
1.36
|
17:15:02
10.12.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.66
16.97
|
16.67
16.66
|
|
-0.31
-1.80
|
15:29:02
10.12.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.01
3.07
|
3.01
3.01
|
|
-0.05
-1.71
|
08:05:25
10.12.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.30
3.50
|
3.31
3.30
|
|
-0.20
-5.60
|
14:13:36
10.12.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.44
4.46
|
4.44
4.44
|
|
-0.02
-0.45
|
08:10:21
10.12.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.91
2.94
|
2.92
2.91
|
|
-0.02
-0.82
|
15:29:02
10.12.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
110.60
111.42
|
110.60
109.90
|
|
-0.82
-0.74
|
17:15:02
10.12.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.11
1.13
|
1.11
1.11
|
|
-0.02
-1.78
|
08:07:18
10.12.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.11
22.99
|
23.11
23.11
|
|
0.12
0.52
|
08:10:22
10.12.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.30
13.50
|
13.30
13.30
|
|
-0.20
-1.48
|
08:10:22
10.12.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
15:29:02
10.12.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.50
5.67
|
5.50
5.50
|
|
-0.17
-3.07
|
08:03:44
10.12.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.80
10.90
|
10.90
10.80
|
|
-0.10
-0.92
|
17:15:02
10.12.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
78.58
78.10
|
78.84
78.17
|
|
0.48
0.61
|
17:09:34
10.12.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.65
3.61
|
3.65
3.58
|
|
0.04
1.22
|
13:19:24
10.12.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.93
12.99
|
12.93
12.93
|
|
-0.05
-0.42
|
08:07:18
10.12.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.23
3.22
|
3.23
3.23
|
|
0.01
0.31
|
08:07:18
10.12.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.60
9.45
|
9.60
9.50
|
|
0.15
1.59
|
21:40:37
10.12.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.79
2.79
|
2.79
2.79
|
|
-0.01
-0.25
|
08:03:44
10.12.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.23
8.38
|
8.23
8.23
|
|
-0.15
-1.79
|
08:07:18
10.12.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.23
45.81
|
46.23
46.23
|
|
0.42
0.92
|
08:03:44
10.12.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.42
21.58
|
21.45
21.42
|
|
-0.17
-0.76
|
15:29:02
10.12.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
17:15:02
10.12.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.15
7.30
|
7.15
7.15
|
|
-0.15
-2.05
|
08:07:18
10.12.2025
|
Handeln
|
