AGL Energy LtdShs
AU000000AGL7
|
5.24
5.25
|
5.24
5.24
|
|
-0.01
-0.23
|
08:06:11
16.07.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.10
8.30
|
8.10
8.10
|
|
-0.20
-2.41
|
09:59:01
16.07.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.82
0.84
|
0.82
0.82
|
|
-0.02
-2.38
|
08:04:36
16.07.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
16.73
16.86
|
16.73
16.73
|
|
-0.12
-0.74
|
09:59:01
16.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.51
4.56
|
4.51
4.51
|
|
-0.05
-1.13
|
08:06:11
16.07.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.72
1.73
|
1.72
1.72
|
|
-0.01
-0.46
|
08:06:11
16.07.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
39.40
39.80
|
39.40
39.40
|
|
-0.40
-1.01
|
09:59:01
16.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
21.86
21.79
|
22.13
21.70
|
|
0.07
0.32
|
13:04:01
16.07.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.97
12.95
|
12.97
12.97
|
|
0.02
0.15
|
08:06:11
16.07.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
168.22
169.50
|
168.22
168.22
|
|
-1.28
-0.76
|
08:02:01
16.07.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
99.48
100.58
|
99.48
99.48
|
|
-1.10
-1.09
|
08:04:36
16.07.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:04:36
16.07.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
137.70
139.04
|
137.70
137.70
|
|
-1.34
-0.96
|
08:01:00
16.07.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.79
3.84
|
3.79
3.79
|
|
-0.05
-1.19
|
08:02:29
16.07.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
9.48
9.35
|
9.48
9.41
|
|
0.13
1.39
|
12:26:41
16.07.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
19.00
19.13
|
19.00
18.99
|
|
-0.14
-0.72
|
09:59:01
16.07.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.76
2.76
|
2.76
2.76
|
|
0.00
-0.07
|
08:02:29
16.07.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
2.76
2.68
|
2.80
2.73
|
|
0.08
2.91
|
12:55:39
16.07.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.62
4.64
|
4.62
4.62
|
|
-0.02
-0.43
|
08:04:36
16.07.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.80
2.85
|
2.80
2.80
|
|
-0.05
-1.88
|
09:59:01
16.07.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
124.32
125.46
|
124.32
124.32
|
|
-1.14
-0.91
|
08:20:00
16.07.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.17
1.18
|
1.17
1.17
|
|
-0.01
-0.85
|
08:06:11
16.07.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
21.44
22.00
|
21.44
21.44
|
|
-0.56
-2.55
|
08:04:36
16.07.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
14.06
14.28
|
0.00
0.00
|
|
-0.23
-1.60
|
18:39:03
25.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:04:35
16.07.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.50
6.60
|
6.50
6.50
|
|
-0.10
-1.52
|
09:59:01
16.07.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.14
6.08
|
6.14
6.14
|
|
0.06
0.99
|
08:02:01
16.07.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.70
12.80
|
12.70
12.70
|
|
-0.10
-0.78
|
08:20:00
16.07.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
62.40
61.21
|
62.41
61.82
|
|
1.19
1.94
|
10:27:54
16.07.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.24
4.24
|
4.24
4.24
|
|
-0.01
-0.21
|
08:04:35
16.07.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
15.06
15.07
|
15.06
15.06
|
|
0.00
-0.01
|
08:06:11
16.07.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.93
2.93
|
2.93
2.93
|
|
0.00
0.00
|
08:06:11
16.07.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:01:00
16.07.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.70
2.76
|
2.75
2.70
|
|
-0.06
-2.24
|
11:07:59
16.07.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.33
7.36
|
7.33
7.33
|
|
-0.03
-0.43
|
08:06:11
16.07.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.42
46.28
|
46.42
46.42
|
|
0.15
0.31
|
08:02:01
16.07.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
18.55
18.87
|
18.55
18.55
|
|
-0.31
-1.66
|
09:59:01
16.07.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
17.40
17.50
|
17.40
17.40
|
|
-0.10
-0.57
|
08:20:01
16.07.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.25
7.35
|
7.25
7.25
|
|
-0.10
-1.36
|
08:06:11
16.07.2025
|
Handeln
|