BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
AMP
AU000000AMP6
0.81
0.82
0.00
0.00
-0.01
-1.09
17:29:35
29.11.2022
APA GroupStapled Security
AU000000APA1
7.01
7.12
0.00
0.00
-0.11
-1.52
17:29:31
29.11.2022
Aurizon Holdings
AU000000AZJ1
2.69
2.69
0.00
0.00
0.00
0.00
19:00:00
14.10.2021
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
AU000000BHP4
27.90
27.90
0.00
0.00
0.59
2.16
18:00:00
28.11.2022
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
AU000000CPU5
17.57
17.57
0.00
0.00
0.00
0.00
18:00:00
21.11.2022
CSL
AU000000CSL8
187.42
187.42
0.00
0.00
7.60
4.23
18:00:00
17.11.2022
Fortescue Metals Group LtdShs
AU000000FMG4
10.53
10.53
0.00
0.00
-0.57
-5.10
18:00:00
17.10.2022
Goodman Group Stapled Security
AU000000GMG2
11.71
11.84
0.00
0.00
-0.13
-1.11
17:29:52
29.11.2022
GPT Group O.N.
AU000000GPT8
2.71
2.74
0.00
0.00
-0.03
-0.99
17:29:16
29.11.2022
Iluka Resources
AU000000ILU1
6.28
6.33
0.00
0.00
-0.04
-0.65
17:29:34
29.11.2022
Incitec Pivot LtdShs
AU000000IPL1
2.52
2.50
0.00
0.00
0.02
0.84
17:29:16
29.11.2022
Lend Lease Group LtdShs
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
AU000000MQG1
112.22
112.11
0.00
0.00
0.11
0.10
17:29:58
29.11.2022
Mirvac Group
AU000000MGR9
1.39
1.39
0.00
0.00
-0.01
-0.57
17:27:55
29.11.2022
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
Newcrest
AU000000NCM7
13.30
13.30
0.00
0.00
-6.02
-31.17
18:00:00
08.07.2022
Orica
AU000000ORI1
11.00
11.00
0.00
0.00
0.00
0.00
18:00:00
12.11.2020
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
QBE Insurance Group
AU000000QBE9
8.17
8.21
0.00
0.00
-0.04
-0.51
17:29:35
29.11.2022
Rio Tinto
AU000000RIO1
59.52
59.52
0.00
0.00
-0.17
-0.28
18:00:00
18.10.2022
Santos
AU000000STO6
5.60
5.60
0.00
0.00
0.10
1.74
18:00:00
30.03.2022
Sonic Healthcare LimitedShs
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland O.N.
AU000000SGP0
2.39
2.38
0.00
0.00
0.01
0.46
17:29:55
29.11.2022
Transurban
AU000000TCL6
8.93
8.92
0.00
0.00
0.01
0.09
17:29:58
29.11.2022
Wesfarmers LtdShs
AU000000WES1
35.00
35.00
0.00
0.00
0.00
0.00
18:00:00
26.02.2021
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons LtdShs
AU000000WOR2
9.23
9.23
0.00
0.00
0.00
0.00
18:00:00
11.07.2022

NYSE Arca Oil

1'840.30 -50.68 -2.68 %
Kurszeit 28.11.2022 22:03:30
Eröffnung/Vortag 0.00 / 1'890.98
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'178.20 / 1'945.14
52 W.Tief/Hoch 1'092.88 / 1'945.14

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'290'601.15 CHF
SMIM 274'031.93 CHF
SPI 1'750'533.49 CHF
Dow Jones 9'777'912.84 CHF
EURO STOXX 50 3'600'081.41 CHF
DAX 1'594'566.79 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.