AGL Energy LtdShs
AU000000AGL7
|
5.05
5.02
|
5.05
5.05
|
|
0.03
0.56
|
08:04:12
19.11.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.25
7.25
|
7.30
7.25
|
|
0.00
0.00
|
15:29:01
19.11.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.88
0.89
|
0.88
0.88
|
|
-0.01
-0.56
|
08:02:36
19.11.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.30
20.24
|
19.56
19.30
|
|
-0.94
-4.64
|
15:29:01
19.11.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.13
5.08
|
5.13
5.13
|
|
0.05
0.91
|
08:04:12
19.11.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.86
1.86
|
1.86
1.86
|
|
0.00
0.03
|
08:04:12
19.11.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.40
32.40
|
32.40
32.20
|
|
0.00
0.00
|
15:29:01
19.11.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.23
23.25
|
23.32
22.88
|
|
-0.02
-0.09
|
18:02:41
19.11.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.83
12.80
|
12.83
12.83
|
|
0.03
0.23
|
08:04:12
19.11.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
150.98
151.82
|
150.98
150.98
|
|
-0.84
-0.55
|
08:02:06
19.11.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
85.00
85.46
|
85.23
85.00
|
|
-0.46
-0.54
|
15:17:56
19.11.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.20
19.60
|
19.20
19.20
|
|
-0.40
-2.04
|
08:02:37
19.11.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
99.52
99.00
|
99.52
99.52
|
|
0.52
0.53
|
08:01:09
19.11.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.00
3.98
|
4.00
4.00
|
|
0.02
0.49
|
08:07:04
19.11.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.31
11.10
|
11.33
11.31
|
|
0.20
1.82
|
17:15:01
19.11.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.24
16.07
|
16.25
16.22
|
|
0.17
1.08
|
15:29:01
19.11.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.03
3.00
|
3.03
3.03
|
|
0.03
1.08
|
08:07:02
19.11.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.81
3.69
|
3.81
3.70
|
|
0.12
3.23
|
16:24:39
19.11.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.28
4.38
|
4.28
4.28
|
|
-0.10
-2.28
|
08:02:37
19.11.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.83
2.85
|
2.83
2.83
|
|
-0.02
-0.72
|
15:29:01
19.11.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
105.42
109.62
|
105.42
105.20
|
|
-4.20
-3.83
|
17:15:01
19.11.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.22
1.21
|
1.22
1.22
|
|
0.01
0.83
|
08:04:12
19.11.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
22.16
22.37
|
22.16
22.16
|
|
-0.21
-0.94
|
08:02:37
19.11.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.50
13.10
|
13.50
13.20
|
|
0.40
3.05
|
11:40:54
19.11.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.45
6.60
|
6.45
6.45
|
|
-0.15
-2.27
|
15:29:02
19.11.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.35
5.36
|
5.35
5.35
|
|
-0.01
-0.22
|
08:02:06
19.11.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.10
11.30
|
11.10
11.10
|
|
-0.20
-1.77
|
08:05:01
19.11.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
71.98
71.75
|
71.98
71.41
|
|
0.23
0.32
|
15:30:54
19.11.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.70
3.68
|
3.70
3.70
|
|
0.03
0.71
|
08:02:37
19.11.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.82
11.44
|
11.82
11.82
|
|
0.38
3.32
|
08:04:12
19.11.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.34
3.35
|
3.34
3.34
|
|
-0.01
-0.30
|
08:04:12
19.11.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.30
10.40
|
10.30
10.30
|
|
-0.10
-0.96
|
08:01:09
19.11.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.73
2.73
|
2.73
2.73
|
|
-0.01
-0.33
|
08:02:06
19.11.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.28
8.14
|
8.28
8.28
|
|
0.14
1.68
|
08:04:12
19.11.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
44.69
44.55
|
44.69
44.69
|
|
0.14
0.31
|
08:02:06
19.11.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
20.79
21.05
|
20.80
20.77
|
|
-0.26
-1.24
|
15:29:01
19.11.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
15.60
15.50
|
15.60
15.60
|
|
0.10
0.65
|
17:15:01
19.11.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:04:12
19.11.2025
|
Handeln
|
