AGL Energy LtdShs
AU000000AGL7
|
5.48
5.50
|
5.48
5.48
|
|
-0.03
-0.47
|
08:02:52
20.05.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
31.20
32.00
|
0.00
0.00
|
|
-0.80
-2.50
|
08:29:46
20.05.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.94
0.95
|
0.94
0.94
|
|
-0.01
-1.05
|
08:09:01
20.05.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.22
21.51
|
0.00
0.00
|
|
-0.30
-1.37
|
08:35:03
20.05.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.23
6.23
|
6.23
6.23
|
|
0.00
0.00
|
08:02:52
20.05.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.52
2.53
|
2.52
2.52
|
|
-0.01
-0.40
|
08:02:52
20.05.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
36.40
36.00
|
0.00
0.00
|
|
0.40
1.11
|
07:31:54
20.05.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.17
35.00
|
35.17
35.17
|
|
0.17
0.47
|
08:01:35
20.05.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
10.57
10.67
|
10.57
10.57
|
|
-0.10
-0.90
|
08:00:22
20.05.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
58.06
58.25
|
58.06
58.06
|
|
-0.19
-0.33
|
08:01:50
20.05.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
98.60
99.07
|
98.60
98.60
|
|
-0.47
-0.47
|
08:09:01
20.05.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:09:01
20.05.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
59.46
60.50
|
59.46
59.46
|
|
-1.04
-1.72
|
08:01:52
20.05.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.67
3.72
|
3.67
3.67
|
|
-0.05
-1.33
|
08:00:11
20.05.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
13.08
13.22
|
13.08
13.08
|
|
-0.14
-1.07
|
08:10:01
20.05.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.17
18.45
|
0.00
0.00
|
|
-0.28
-1.53
|
08:16:20
20.05.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.83
2.89
|
2.83
2.83
|
|
-0.06
-1.96
|
08:00:11
20.05.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.62
4.78
|
4.62
4.62
|
|
-0.16
-3.35
|
08:01:49
20.05.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.90
4.94
|
4.90
4.90
|
|
-0.04
-0.81
|
08:09:01
20.05.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.84
1.84
|
0.00
0.00
|
|
0.00
-0.16
|
08:16:21
20.05.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
143.38
146.26
|
0.00
0.00
|
|
-2.88
-1.97
|
08:40:20
20.05.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
0.99
1.00
|
0.99
0.99
|
|
-0.01
-1.01
|
08:02:52
20.05.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
22.14
22.41
|
22.14
22.14
|
|
-0.27
-1.20
|
08:08:10
20.05.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.80
14.10
|
13.80
13.80
|
|
-0.30
-2.13
|
08:09:01
20.05.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.88
7.00
|
0.00
0.00
|
|
-0.12
-1.76
|
08:40:08
20.05.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.19
5.25
|
5.19
5.19
|
|
-0.06
-1.12
|
08:01:49
20.05.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.40
14.50
|
14.40
14.40
|
|
-0.10
-0.69
|
08:10:01
20.05.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
106.80
107.80
|
106.80
106.80
|
|
-1.00
-0.93
|
08:09:01
20.05.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.91
4.89
|
4.91
4.91
|
|
0.01
0.25
|
08:09:01
20.05.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.13
11.08
|
11.13
11.13
|
|
0.04
0.40
|
08:02:52
20.05.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.30
2.31
|
2.30
2.30
|
|
-0.01
-0.43
|
08:02:52
20.05.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.60
10.70
|
10.60
10.60
|
|
-0.10
-0.93
|
08:01:52
20.05.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.36
3.37
|
3.36
3.36
|
|
-0.01
-0.21
|
08:01:49
20.05.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.55
8.70
|
8.55
8.55
|
|
-0.15
-1.72
|
08:02:52
20.05.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
44.35
45.10
|
44.35
44.35
|
|
-0.76
-1.67
|
08:01:49
20.05.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.64
22.08
|
0.00
0.00
|
|
-0.44
-1.97
|
08:39:33
20.05.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
20.98
20.80
|
20.98
20.98
|
|
0.18
0.84
|
08:10:01
20.05.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.25
7.35
|
7.25
7.25
|
|
-0.10
-1.36
|
08:02:52
20.05.2026
|
Handeln
|
