AGL Energy LtdShs
AU000000AGL7
|
5.25
5.20
|
5.25
5.25
|
|
0.05
0.96
|
08:03:45
01.09.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
39.40
39.60
|
40.00
39.40
|
|
-0.20
-0.51
|
09:55:01
01.09.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.50
1.49
|
1.50
1.50
|
|
0.01
0.67
|
08:02:48
01.09.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.85
22.89
|
22.87
22.85
|
|
-0.04
-0.15
|
09:55:01
01.09.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.53
6.55
|
6.53
6.53
|
|
-0.03
-0.38
|
08:03:45
01.09.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.22
2.20
|
2.22
2.22
|
|
0.02
0.82
|
08:03:45
01.09.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.20
34.20
|
34.20
34.20
|
|
0.00
0.00
|
09:55:01
01.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
40.29
40.40
|
41.25
40.29
|
|
-0.12
-0.28
|
12:14:40
01.09.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.80
11.92
|
11.80
11.80
|
|
-0.12
-1.02
|
08:03:45
01.09.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
82.09
83.00
|
82.09
82.09
|
|
-0.91
-1.10
|
08:24:41
01.09.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
97.96
98.85
|
97.96
97.96
|
|
-0.89
-0.90
|
08:02:48
01.09.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
105.22
104.36
|
105.22
105.22
|
|
0.86
0.82
|
08:01:18
01.09.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.62
3.58
|
3.62
3.62
|
|
0.04
1.12
|
08:01:34
01.09.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.80
10.91
|
10.80
10.78
|
|
-0.10
-0.95
|
10:30:01
01.09.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.82
16.92
|
16.82
16.82
|
|
-0.10
-0.58
|
09:55:01
01.09.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.87
2.88
|
2.87
2.87
|
|
-0.01
-0.31
|
08:01:33
01.09.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.11
4.28
|
4.11
4.11
|
|
-0.16
-3.79
|
08:24:41
01.09.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.82
4.80
|
4.82
4.82
|
|
0.02
0.42
|
08:02:47
01.09.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.82
1.79
|
1.83
1.82
|
|
0.03
1.69
|
09:55:01
01.09.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
150.74
153.92
|
151.54
150.74
|
|
-3.18
-2.07
|
10:30:01
01.09.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.11
1.10
|
1.11
1.11
|
|
0.01
0.91
|
08:03:45
01.09.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.59
23.77
|
23.59
23.59
|
|
-0.18
-0.74
|
08:02:47
01.09.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.80
13.60
|
13.80
13.80
|
|
0.20
1.47
|
08:02:48
01.09.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.14
7.09
|
7.15
7.14
|
|
0.05
0.71
|
09:55:01
01.09.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.80
5.78
|
5.80
5.80
|
|
0.03
0.43
|
08:24:41
01.09.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.70
13.60
|
13.80
13.70
|
|
0.10
0.74
|
10:30:01
01.09.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
107.60
108.20
|
108.60
107.60
|
|
-0.60
-0.55
|
11:46:08
01.09.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
5.08
5.00
|
5.08
5.08
|
|
0.07
1.48
|
08:02:48
01.09.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.88
12.05
|
11.88
11.88
|
|
-0.17
-1.43
|
08:03:45
01.09.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.65
2.59
|
2.65
2.65
|
|
0.06
2.32
|
08:03:45
01.09.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.40
11.30
|
11.40
11.40
|
|
0.10
0.88
|
08:01:18
01.09.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.85
2.87
|
2.85
2.85
|
|
-0.02
-0.84
|
08:24:41
01.09.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.53
8.60
|
8.53
8.53
|
|
-0.08
-0.87
|
08:03:45
01.09.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.76
48.38
|
46.76
46.76
|
|
-1.62
-3.35
|
08:24:41
01.09.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.09
21.21
|
21.09
21.09
|
|
-0.12
-0.57
|
09:55:01
01.09.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.92
24.45
|
24.04
23.92
|
|
-0.54
-2.19
|
10:30:01
01.09.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
5.95
6.10
|
5.95
5.95
|
|
-0.15
-2.46
|
08:03:45
01.09.2026
|
Handeln
|
