AGL Energy LtdShs
AU000000AGL7
|
4.97
4.95
|
4.97
4.97
|
|
0.02
0.42
|
08:08:32
22.07.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
36.80
37.60
|
36.80
36.80
|
|
-0.80
-2.13
|
17:43:38
22.07.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.27
1.26
|
1.27
1.27
|
|
0.01
0.79
|
08:04:02
22.07.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.81
21.70
|
21.81
21.73
|
|
0.11
0.51
|
15:25:02
22.07.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
08:08:32
22.07.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.56
2.54
|
2.56
2.56
|
|
0.02
0.63
|
08:08:32
22.07.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.00
34.80
|
34.00
34.00
|
|
-0.80
-2.30
|
15:25:02
22.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.18
36.38
|
37.18
36.55
|
|
0.80
2.19
|
19:53:55
22.07.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.38
11.94
|
11.38
11.38
|
|
-0.56
-4.69
|
08:08:32
22.07.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
69.88
72.67
|
69.88
69.88
|
|
-2.79
-3.84
|
08:01:05
22.07.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
104.22
104.28
|
104.22
104.22
|
|
-0.06
-0.06
|
08:04:02
22.07.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:04:03
22.07.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
71.63
73.19
|
71.63
71.63
|
|
-1.56
-2.13
|
08:03:13
22.07.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.48
3.55
|
3.48
3.48
|
|
-0.06
-1.80
|
08:07:20
22.07.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.37
11.47
|
11.50
11.37
|
|
-0.10
-0.91
|
17:15:01
22.07.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.67
17.78
|
17.67
17.67
|
|
-0.11
-0.60
|
15:25:02
22.07.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.00
3.02
|
3.00
3.00
|
|
-0.03
-0.83
|
08:07:20
22.07.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.79
3.63
|
3.79
3.70
|
|
0.16
4.52
|
16:22:18
22.07.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
5.10
5.15
|
5.10
5.10
|
|
-0.05
-0.97
|
08:04:02
22.07.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.76
1.77
|
1.76
1.75
|
|
-0.01
-0.56
|
15:25:02
22.07.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
156.02
155.46
|
156.02
154.62
|
|
0.56
0.36
|
17:15:01
22.07.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.02
1.03
|
1.02
1.02
|
|
-0.01
-0.98
|
08:08:32
22.07.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.88
23.81
|
23.88
23.88
|
|
0.07
0.29
|
08:04:02
22.07.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.00
14.30
|
14.00
14.00
|
|
-0.30
-2.10
|
08:04:03
22.07.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.32
6.52
|
6.32
6.30
|
|
-0.20
-3.04
|
15:25:02
22.07.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.24
6.23
|
6.24
6.24
|
|
0.01
0.19
|
08:02:22
22.07.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
15.10
15.50
|
15.10
15.00
|
|
-0.40
-2.58
|
17:15:01
22.07.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
100.00
95.90
|
100.00
98.90
|
|
4.10
4.28
|
17:18:18
22.07.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.76
4.83
|
4.76
4.76
|
|
-0.07
-1.41
|
08:04:02
22.07.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.60
12.74
|
12.60
12.60
|
|
-0.14
-1.08
|
08:08:32
22.07.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.40
2.42
|
2.40
2.40
|
|
-0.02
-0.83
|
08:08:32
22.07.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.60
11.50
|
11.60
11.60
|
|
0.10
0.87
|
08:03:13
22.07.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.02
3.05
|
3.02
3.02
|
|
-0.04
-1.18
|
08:02:22
22.07.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.80
8.80
|
8.80
8.80
|
|
0.00
0.00
|
08:08:32
22.07.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
54.31
55.47
|
54.31
54.31
|
|
-1.16
-2.09
|
08:02:22
22.07.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.22
22.22
|
22.22
22.05
|
|
0.00
0.00
|
15:25:02
22.07.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.72
23.91
|
23.72
23.62
|
|
-0.19
-0.77
|
17:15:01
22.07.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.35
6.40
|
6.35
6.35
|
|
-0.05
-0.78
|
08:08:32
22.07.2026
|
Handeln
|
