AGL Energy LtdShs
AU000000AGL7
|
5.77
5.83
|
5.77
5.77
|
|
-0.06
-1.10
|
08:02:47
31.03.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
33.20
33.00
|
33.60
33.20
|
|
0.20
0.61
|
15:25:01
31.03.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.76
0.76
|
0.76
0.76
|
|
0.00
0.00
|
08:02:29
31.03.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.44
21.41
|
21.46
21.31
|
|
0.03
0.14
|
15:25:02
31.03.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.78
5.75
|
5.78
5.78
|
|
0.03
0.43
|
08:02:47
31.03.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.32
2.34
|
2.32
2.32
|
|
-0.01
-0.56
|
08:02:47
31.03.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
31.00
30.20
|
31.00
30.80
|
|
0.80
2.65
|
15:25:02
31.03.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
30.87
30.40
|
31.10
30.16
|
|
0.47
1.53
|
18:03:34
31.03.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.28
13.11
|
13.28
13.28
|
|
0.17
1.30
|
08:02:47
31.03.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
100.94
101.20
|
100.94
100.94
|
|
-0.26
-0.26
|
08:01:12
31.03.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
100.78
101.78
|
101.24
99.81
|
|
-1.00
-0.98
|
16:55:41
31.03.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
16.80
16.80
|
16.80
16.80
|
|
0.00
0.00
|
08:02:29
31.03.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
85.00
82.86
|
85.00
83.54
|
|
2.14
2.58
|
18:18:49
31.03.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.53
3.51
|
3.53
3.53
|
|
0.02
0.54
|
08:00:10
31.03.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.12
12.20
|
12.12
12.09
|
|
-0.09
-0.70
|
17:15:02
31.03.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
15.24
14.98
|
15.26
15.12
|
|
0.26
1.74
|
15:25:02
31.03.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.70
2.67
|
2.70
2.70
|
|
0.03
1.26
|
08:00:09
31.03.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.91
3.89
|
3.91
3.91
|
|
0.02
0.51
|
08:01:12
31.03.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.36
4.38
|
4.36
4.36
|
|
-0.02
-0.46
|
08:02:29
31.03.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.93
1.92
|
1.93
1.92
|
|
0.01
0.73
|
15:25:02
31.03.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
122.00
118.08
|
122.00
119.62
|
|
3.92
3.32
|
18:40:47
31.03.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.03
1.01
|
1.03
1.03
|
|
0.02
1.99
|
08:02:47
31.03.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.52
24.24
|
24.52
24.52
|
|
0.28
1.13
|
08:02:29
31.03.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.90
12.00
|
11.90
11.90
|
|
-0.10
-0.83
|
08:02:30
31.03.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.30
7.60
|
7.45
7.30
|
|
-0.30
-3.95
|
15:25:02
31.03.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.02
4.96
|
5.02
5.02
|
|
0.06
1.25
|
08:01:12
31.03.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.50
12.60
|
12.60
12.50
|
|
-0.10
-0.79
|
17:15:02
31.03.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
95.24
94.70
|
95.24
95.24
|
|
0.54
0.57
|
08:02:29
31.03.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.68
4.93
|
4.68
4.68
|
|
-0.25
-4.99
|
08:02:29
31.03.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.43
12.46
|
12.43
12.03
|
|
-0.03
-0.27
|
09:51:51
31.03.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.46
2.47
|
2.46
2.46
|
|
-0.01
-0.40
|
08:02:47
31.03.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.50
9.40
|
9.50
9.50
|
|
0.10
1.06
|
08:01:31
31.03.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.17
3.17
|
3.17
3.17
|
|
0.00
0.00
|
08:01:12
31.03.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.23
8.28
|
8.23
8.23
|
|
-0.05
-0.60
|
08:02:47
31.03.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
43.99
42.85
|
43.99
42.93
|
|
1.14
2.66
|
09:10:07
31.03.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
23.76
23.27
|
23.76
23.47
|
|
0.49
2.11
|
18:45:35
31.03.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
21.40
21.80
|
21.60
21.40
|
|
-0.40
-1.83
|
17:15:02
31.03.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
08:02:47
31.03.2026
|
Handeln
|
