AGL Energy LtdShs
AU000000AGL7
|
6.14
6.11
|
6.14
6.14
|
|
0.03
0.52
|
08:04:14
18.02.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
42.20
41.80
|
42.20
41.80
|
|
0.40
0.96
|
21:17:01
18.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.82
0.86
|
0.82
0.82
|
|
-0.04
-4.68
|
08:14:25
18.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.19
23.36
|
23.36
23.19
|
|
-0.17
-0.73
|
15:25:01
18.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.38
5.32
|
5.38
5.38
|
|
0.06
1.11
|
08:04:14
18.02.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.31
2.28
|
2.31
2.31
|
|
0.03
1.10
|
08:04:14
18.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.60
32.20
|
32.60
32.40
|
|
0.40
1.24
|
15:25:01
18.02.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
31.59
31.15
|
31.98
31.14
|
|
0.44
1.41
|
20:50:31
18.02.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.88
13.88
|
13.88
13.88
|
|
0.00
0.00
|
08:04:14
18.02.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
120.14
118.92
|
120.14
118.72
|
|
1.22
1.03
|
16:01:57
18.02.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
105.88
105.76
|
105.88
104.92
|
|
0.12
0.11
|
12:52:50
18.02.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.30
18.00
|
18.30
18.30
|
|
0.30
1.67
|
08:14:24
18.02.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
92.40
90.21
|
92.40
90.15
|
|
2.19
2.43
|
11:36:51
18.02.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.04
3.76
|
4.04
4.04
|
|
0.28
7.43
|
08:02:45
18.02.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.01
11.83
|
12.01
11.88
|
|
0.19
1.57
|
17:15:01
18.02.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.47
18.17
|
18.48
18.47
|
|
0.30
1.63
|
15:25:01
18.02.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.06
2.97
|
3.06
2.99
|
|
0.08
2.84
|
12:00:39
18.02.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.36
3.20
|
3.36
3.30
|
|
0.17
5.16
|
10:26:36
18.02.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.02
4.08
|
4.02
4.02
|
|
-0.06
-1.47
|
08:14:23
18.02.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.68
2.64
|
2.68
2.68
|
|
0.04
1.48
|
15:25:01
18.02.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
130.98
130.14
|
130.98
130.26
|
|
0.84
0.65
|
10:30:02
18.02.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.17
1.10
|
1.17
1.17
|
|
0.07
6.36
|
08:04:14
18.02.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
27.80
26.68
|
27.80
27.80
|
|
1.13
4.22
|
08:14:24
18.02.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
15.50
15.40
|
15.50
15.50
|
|
0.10
0.65
|
08:14:24
18.02.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.05
7.00
|
7.10
7.05
|
|
0.05
0.71
|
15:25:02
18.02.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.35
6.28
|
6.35
6.35
|
|
0.06
0.99
|
08:02:32
18.02.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.80
11.80
|
11.80
11.70
|
|
0.00
0.00
|
17:15:01
18.02.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
100.00
97.06
|
100.00
97.92
|
|
2.94
3.03
|
17:56:03
18.02.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.91
3.97
|
3.91
3.91
|
|
-0.06
-1.44
|
08:14:25
18.02.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.46
12.59
|
12.46
12.46
|
|
-0.13
-1.03
|
08:04:14
18.02.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.99
2.95
|
2.99
2.99
|
|
0.04
1.36
|
08:04:14
18.02.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
8.95
9.40
|
8.95
8.95
|
|
-0.45
-4.79
|
08:00:43
18.02.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.95
2.94
|
2.95
2.95
|
|
0.01
0.27
|
08:02:32
18.02.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.35
8.23
|
8.35
8.35
|
|
0.13
1.52
|
08:04:14
18.02.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
52.38
52.18
|
52.38
52.38
|
|
0.20
0.38
|
08:02:32
18.02.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
24.19
24.17
|
24.25
24.19
|
|
0.02
0.08
|
15:25:01
18.02.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
19.10
19.10
|
19.10
19.00
|
|
0.00
0.00
|
17:15:01
18.02.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.60
7.70
|
7.60
7.60
|
|
-0.10
-1.30
|
08:04:14
18.02.2026
|
Handeln
|
