AGL Energy LtdShs
AU000000AGL7
|
4.95
4.98
|
4.95
4.95
|
|
-0.03
-0.66
|
08:07:02
21.07.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
37.40
37.80
|
37.40
37.40
|
|
-0.40
-1.06
|
09:55:02
21.07.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.26
1.26
|
1.26
1.26
|
|
0.00
0.00
|
08:01:29
21.07.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.72
22.06
|
21.72
21.71
|
|
-0.35
-1.56
|
09:55:02
21.07.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.10
6.08
|
6.10
6.10
|
|
0.03
0.41
|
08:07:02
21.07.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.54
2.54
|
2.54
2.54
|
|
0.00
-0.12
|
08:07:02
21.07.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
35.00
35.00
|
35.00
35.00
|
|
0.00
0.00
|
09:55:02
21.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.00
35.05
|
36.18
35.48
|
|
0.95
2.71
|
14:00:28
21.07.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.63
11.71
|
11.63
11.63
|
|
-0.08
-0.68
|
08:07:02
21.07.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
72.67
72.57
|
72.67
72.67
|
|
0.10
0.14
|
08:01:52
21.07.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
104.28
105.56
|
104.28
104.28
|
|
-1.28
-1.21
|
08:01:29
21.07.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:01:29
21.07.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
73.19
74.67
|
73.19
73.19
|
|
-1.48
-1.98
|
08:01:04
21.07.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.55
3.51
|
3.55
3.55
|
|
0.03
0.97
|
08:03:27
21.07.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.42
11.40
|
11.42
11.36
|
|
0.02
0.21
|
10:30:01
21.07.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.77
17.78
|
17.77
17.77
|
|
-0.01
-0.03
|
09:55:01
21.07.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.02
3.00
|
3.02
3.02
|
|
0.03
0.85
|
08:03:27
21.07.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.63
3.60
|
3.63
3.63
|
|
0.03
0.83
|
08:01:52
21.07.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
5.15
5.10
|
5.15
5.15
|
|
0.05
0.98
|
08:01:29
21.07.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.78
1.77
|
1.78
1.78
|
|
0.01
0.40
|
09:55:01
21.07.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
155.20
155.24
|
155.20
155.02
|
|
-0.04
-0.03
|
10:30:01
21.07.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.03
1.02
|
1.03
1.03
|
|
0.01
0.99
|
08:07:02
21.07.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.81
24.00
|
23.81
23.81
|
|
-0.19
-0.79
|
08:01:29
21.07.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.30
14.00
|
14.30
14.30
|
|
0.30
2.14
|
08:01:29
21.07.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.43
6.36
|
6.44
6.43
|
|
0.07
1.07
|
09:55:02
21.07.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.23
6.17
|
6.23
6.23
|
|
0.06
0.99
|
08:01:52
21.07.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
10:30:02
21.07.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
95.90
96.80
|
95.90
95.90
|
|
-0.90
-0.93
|
08:01:29
21.07.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.71
4.72
|
4.71
4.71
|
|
-0.01
-0.19
|
08:01:29
21.07.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.74
13.05
|
12.74
12.74
|
|
-0.30
-2.33
|
08:07:02
21.07.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.42
2.40
|
2.42
2.42
|
|
0.02
0.83
|
08:07:02
21.07.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:01:04
21.07.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.05
3.09
|
3.05
3.05
|
|
-0.04
-1.13
|
08:01:52
21.07.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.80
8.90
|
8.80
8.80
|
|
-0.10
-1.12
|
08:07:02
21.07.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
55.47
56.00
|
55.47
55.47
|
|
-0.53
-0.95
|
08:01:52
21.07.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.01
22.35
|
22.03
22.01
|
|
-0.34
-1.50
|
09:55:02
21.07.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
24.02
23.93
|
24.02
23.99
|
|
0.09
0.38
|
10:30:01
21.07.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.40
6.35
|
6.40
6.40
|
|
0.05
0.79
|
08:07:02
21.07.2026
|
Handeln
|
