AGL Energy LtdShs
AU000000AGL7
|
5.12
5.14
|
5.12
5.12
|
|
-0.02
-0.35
|
08:03:13
21.09.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
36.40
36.80
|
36.40
36.40
|
|
-0.40
-1.09
|
15:25:01
21.09.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.55
1.52
|
1.55
1.55
|
|
0.03
1.97
|
08:08:23
21.09.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.69
23.12
|
23.69
23.57
|
|
0.57
2.47
|
15:25:01
21.09.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.63
6.63
|
6.63
6.63
|
|
0.00
0.00
|
08:03:13
21.09.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.23
2.37
|
2.23
2.23
|
|
-0.13
-5.58
|
08:03:13
21.09.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
35.00
34.20
|
35.00
35.00
|
|
0.80
2.34
|
15:25:01
21.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.60
37.42
|
37.99
37.35
|
|
0.18
0.48
|
21:53:54
21.09.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.26
11.40
|
11.26
11.26
|
|
-0.14
-1.19
|
08:03:13
21.09.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
86.85
83.00
|
86.85
86.85
|
|
3.85
4.64
|
08:08:04
21.09.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
95.53
93.78
|
95.53
95.53
|
|
1.75
1.87
|
08:02:14
21.09.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
25.60
25.40
|
25.60
25.60
|
|
0.20
0.79
|
08:08:23
21.09.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
110.50
106.32
|
110.50
109.68
|
|
4.18
3.93
|
18:21:03
21.09.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.43
3.45
|
3.43
3.43
|
|
-0.02
-0.54
|
08:07:05
21.09.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.30
10.38
|
10.35
10.27
|
|
-0.07
-0.71
|
17:53:40
21.09.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
15.72
15.72
|
15.72
15.72
|
|
0.00
-0.01
|
15:25:01
21.09.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.76
2.74
|
2.76
2.76
|
|
0.02
0.71
|
08:07:05
21.09.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.68
3.68
|
3.68
3.68
|
|
0.00
0.00
|
08:08:04
21.09.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.94
4.90
|
4.94
4.94
|
|
0.04
0.82
|
08:08:23
21.09.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.53
1.56
|
1.54
1.53
|
|
-0.03
-1.89
|
15:25:01
21.09.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
149.26
145.92
|
149.26
148.32
|
|
3.34
2.29
|
17:15:01
21.09.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.06
1.06
|
1.06
1.06
|
|
0.00
0.00
|
08:03:13
21.09.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.31
23.75
|
24.31
23.87
|
|
0.56
2.36
|
20:51:57
21.09.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.90
14.00
|
13.90
13.90
|
|
-0.10
-0.71
|
08:08:23
21.09.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.14
7.11
|
7.14
7.13
|
|
0.02
0.32
|
15:25:01
21.09.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.47
5.46
|
5.47
5.47
|
|
0.00
0.05
|
08:08:04
21.09.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.50
14.30
|
14.50
14.40
|
|
0.20
1.40
|
17:15:01
21.09.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
103.20
103.80
|
103.20
102.60
|
|
-0.60
-0.58
|
14:39:20
21.09.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
5.33
5.44
|
5.33
5.33
|
|
-0.11
-2.06
|
08:08:23
21.09.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.84
11.81
|
11.84
11.84
|
|
0.03
0.24
|
08:03:13
21.09.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.45
2.44
|
2.45
2.45
|
|
0.01
0.41
|
08:03:13
21.09.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.90
11.70
|
11.90
11.90
|
|
0.20
1.71
|
18:21:03
21.09.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.00
2.99
|
3.00
3.00
|
|
0.01
0.23
|
08:08:04
21.09.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.08
8.10
|
8.08
8.08
|
|
-0.03
-0.31
|
08:03:13
21.09.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
44.74
44.87
|
45.64
44.39
|
|
-0.13
-0.29
|
19:52:00
21.09.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.60
21.24
|
21.60
21.58
|
|
0.37
1.72
|
15:25:01
21.09.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.60
23.36
|
23.60
23.45
|
|
0.24
1.01
|
17:15:01
21.09.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
5.90
5.85
|
5.90
5.90
|
|
0.05
0.85
|
08:03:13
21.09.2026
|
Handeln
|
