BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.64 6.93 |
0.00 0.00 |
-0.30 -4.30 |
18:00:02 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.66 0.68 |
0.00 0.00 |
-0.01 -2.07 |
17:28:52 28.05.2025 |
-0.07 -8.54 |
0.00 0.00 |
0.09 12.78 |
||
|
APA GroupStapled Security AU000000APA1 |
4.35 4.35 |
0.00 0.00 |
-0.01 -0.21 |
17:13:41 28.05.2025 |
0.11 2.39 |
0.00 0.00 |
-0.59 -11.41 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
-0.24 -12.55 |
0.00 0.00 |
-0.53 -23.60 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
2.00 5.08 |
0.00 0.00 |
2.80 7.25 |
||
|
BHP Billiton AU000000BHP4 |
20.60 20.39 |
0.00 0.00 |
0.21 1.03 |
18:00:00 26.05.2025 |
-1.78 -7.48 |
0.00 0.00 |
-5.43 -19.82 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
-0.58 -4.48 |
0.00 0.00 |
3.71 42.86 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-20.44 -12.95 |
0.00 0.00 |
-61.10 -30.78 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
80.47 87.18 |
0.00 0.00 |
-6.71 -7.70 |
18:00:01 17.03.2025 |
5.51 5.86 |
0.00 0.00 |
25.19 33.85 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
-2.40 -9.76 |
0.00 0.00 |
5.80 35.37 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-11.22 -7.30 |
0.00 0.00 |
-29.06 -16.94 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.18 8.76 |
0.00 0.00 |
0.42 4.84 |
18:00:01 14.05.2025 |
-1.45 -13.97 |
0.00 0.00 |
-7.28 -44.94 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.18 17.43 |
0.00 0.00 |
-0.25 -1.46 |
17:29:51 28.05.2025 |
2.03 12.34 |
0.00 0.00 |
-2.19 -10.60 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
-0.02 -0.74 |
0.00 0.00 |
0.19 7.51 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.14 -5.64 |
0.00 0.00 |
-2.00 -45.31 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.18 -5.06 |
0.00 0.00 |
-0.48 -12.54 |
||
|
Macquarie Group AU000000MQG1 |
111.13 112.17 |
0.00 0.00 |
-1.04 -0.92 |
17:28:56 28.05.2025 |
-21.72 -15.65 |
0.00 0.00 |
-0.44 -0.37 |
||
|
Mirvac Group AU000000MGR9 |
1.21 1.18 |
0.00 0.00 |
0.03 2.28 |
17:08:19 28.05.2025 |
0.16 13.16 |
0.00 0.00 |
0.18 15.71 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-4.09 -19.44 |
0.00 0.00 |
-3.74 -18.06 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
0.00 0.00 |
0.00 0.00 |
-1.55 -13.60 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
-0.20 -3.20 |
0.00 0.00 |
-0.30 -4.72 |
||
|
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
0.05 0.85 |
0.00 0.00 |
1.95 52.16 |
||
|
QBE Insurance Group AU000000QBE9 |
12.36 12.65 |
0.00 0.00 |
-0.29 -2.27 |
17:29:00 28.05.2025 |
-1.00 -7.69 |
0.00 0.00 |
1.20 11.11 |
||
|
Rio Tinto AU000000RIO1 |
61.49 61.81 |
0.00 0.00 |
-0.33 -0.53 |
18:00:01 27.05.2025 |
-1.62 -2.32 |
0.00 0.00 |
-12.00 -14.99 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.52 -13.37 |
0.00 0.00 |
-1.22 -26.50 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-2.17 -13.07 |
0.00 0.00 |
-0.32 -2.14 |
||
|
Stockland O.N. AU000000SGP0 |
2.94 2.91 |
0.00 0.00 |
0.03 0.89 |
17:27:47 28.05.2025 |
-0.23 -7.70 |
0.00 0.00 |
0.15 5.65 |
||
|
Transurban AU000000TCL6 |
7.51 7.56 |
0.00 0.00 |
-0.04 -0.58 |
17:28:56 28.05.2025 |
0.40 5.07 |
0.00 0.00 |
0.65 8.58 |
||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 35.00 |
0.00 0.00 |
8.61 24.61 |
18:00:00 06.02.2025 |
-3.75 -8.31 |
0.00 0.00 |
1.89 4.78 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-0.50 -2.71 |
0.00 0.00 |
1.99 12.40 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.60 -8.60 |
0.00 0.00 |
-2.10 -10.99 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
-0.95 -10.38 |
0.00 0.00 |
-0.95 -10.38 |
