BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.95 4.93 |
4.95 4.95 |
0.02 0.39 |
08:02:55 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.40 40.80 |
40.20 40.40 |
-0.40 -0.98 |
15:25:02 11.08.2026 |
7.40 22.29 |
0.00 0.00 |
-0.40 -0.98 |
||
|
AMP Ltd. AU000000AMP6 |
1.41 1.41 |
1.41 1.41 |
0.00 0.00 |
08:02:23 11.08.2026 |
0.48 51.91 |
0.00 0.00 |
0.44 46.32 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.26 22.41 |
22.25 22.26 |
-0.16 -0.69 |
15:25:02 11.08.2026 |
0.10 0.44 |
0.00 0.00 |
5.93 34.58 |
||
|
APA GroupStapled Security AU000000APA1 |
5.98 5.90 |
5.98 5.98 |
0.08 1.27 |
08:02:55 11.08.2026 |
-0.45 -7.04 |
0.00 0.00 |
1.26 27.14 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.52 2.51 |
2.52 2.52 |
0.01 0.40 |
08:02:55 11.08.2026 |
0.06 2.26 |
0.00 0.00 |
0.76 43.56 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.80 34.60 |
34.80 34.80 |
0.20 0.58 |
15:25:02 11.08.2026 |
-0.60 -1.69 |
0.00 0.00 |
-1.00 -2.78 |
||
|
BHP Group AU000000BHP4 |
39.09 39.40 |
38.88 39.39 |
-0.31 -0.77 |
20:42:38 11.08.2026 |
2.98 8.37 |
0.00 0.00 |
16.19 72.24 |
||
|
Brambles LtdShs AU000000BXB1 |
12.17 12.24 |
12.17 12.17 |
-0.06 -0.51 |
08:02:55 11.08.2026 |
-1.45 -10.70 |
0.00 0.00 |
-0.65 -5.04 |
||
|
Cochlear Ltd. AU000000COH5 |
79.24 77.73 |
79.24 79.24 |
1.51 1.94 |
08:00:40 11.08.2026 |
16.83 28.07 |
0.00 0.00 |
-98.69 -56.24 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
105.82 107.12 |
105.82 105.82 |
-1.30 -1.21 |
08:02:23 11.08.2026 |
-0.10 -0.09 |
0.00 0.00 |
9.46 9.42 |
||
|
ComputerAktie Limited AU000000CPU5 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:02:23 11.08.2026 |
7.10 37.57 |
0.00 0.00 |
3.00 13.04 |
||
|
CSL Ltd. AU000000CSL8 |
85.96 81.51 |
83.64 85.96 |
4.45 5.46 |
14:09:07 11.08.2026 |
7.00 9.21 |
0.00 0.00 |
-63.68 -43.41 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.70 3.69 |
3.70 3.70 |
0.01 0.26 |
08:01:22 11.08.2026 |
-0.09 -2.43 |
0.00 0.00 |
-0.27 -6.89 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.00 11.02 |
10.95 11.06 |
-0.02 -0.16 |
20:08:23 11.08.2026 |
-1.84 -14.24 |
0.00 0.00 |
0.55 5.24 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.22 18.07 |
18.17 18.22 |
0.15 0.85 |
15:25:02 11.08.2026 |
-0.59 -3.13 |
0.00 0.00 |
-1.40 -7.12 |
||
|
GPT Group O.N. AU000000GPT8 |
3.16 3.17 |
3.16 3.16 |
-0.01 -0.27 |
08:01:21 11.08.2026 |
0.32 11.29 |
0.00 0.00 |
0.21 7.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.48 4.38 |
4.48 4.48 |
0.10 2.28 |
08:01:49 11.08.2026 |
-1.02 -19.44 |
0.00 0.00 |
0.77 22.53 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.82 5.05 |
4.82 4.82 |
-0.23 -4.55 |
08:02:23 11.08.2026 |
0.57 12.45 |
0.00 0.00 |
0.29 5.97 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.89 1.92 |
1.87 1.89 |
-0.03 -1.56 |
15:25:02 11.08.2026 |
-0.07 -3.57 |
0.00 0.00 |
-1.18 -38.47 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
160.22 159.82 |
160.14 160.30 |
0.40 0.25 |
17:15:01 11.08.2026 |
13.34 9.01 |
0.00 0.00 |
42.36 35.60 |
||
|
Mirvac Group AU000000MGR9 |
1.06 1.06 |
1.06 1.06 |
0.00 0.00 |
08:02:55 11.08.2026 |
0.07 6.47 |
0.00 0.00 |
-0.18 -14.40 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.97 25.08 |
24.97 24.97 |
-0.11 -0.44 |
08:02:23 11.08.2026 |
1.79 7.39 |
0.00 0.00 |
4.15 19.05 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
08:02:23 11.08.2026 |
0.60 4.38 |
0.00 0.00 |
2.40 20.17 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.59 6.52 |
6.56 6.59 |
0.06 0.97 |
15:25:02 11.08.2026 |
-0.31 -4.54 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.22 6.39 |
6.22 6.22 |
-0.17 -2.60 |
08:00:40 11.08.2026 |
1.12 20.04 |
0.00 0.00 |
0.60 9.80 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.30 14.50 |
14.30 14.40 |
-0.20 -1.38 |
17:15:01 11.08.2026 |
1.10 7.97 |
0.00 0.00 |
1.90 14.62 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
109.00 109.20 |
109.00 109.20 |
-0.20 -0.18 |
15:31:31 11.08.2026 |
-0.60 -0.55 |
0.00 0.00 |
44.73 70.92 |
||
|
Santos Ltd. AU000000STO6 |
4.86 4.62 |
4.86 4.86 |
0.24 5.22 |
08:02:23 11.08.2026 |
0.02 0.46 |
0.00 0.00 |
0.28 6.43 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.66 13.46 |
13.62 13.66 |
0.20 1.46 |
13:54:59 11.08.2026 |
2.05 18.10 |
0.00 0.00 |
-1.97 -12.83 |
||
|
Stockland O.N. AU000000SGP0 |
2.55 2.55 |
2.55 2.55 |
0.00 0.00 |
08:02:55 11.08.2026 |
0.11 4.56 |
0.00 0.00 |
-0.51 -16.83 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.10 11.30 |
11.10 11.10 |
-0.20 -1.77 |
08:01:34 11.08.2026 |
1.30 12.62 |
0.00 0.00 |
0.40 3.57 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.04 3.03 |
3.04 3.04 |
0.01 0.33 |
08:00:40 11.08.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.60 8.63 |
8.60 8.60 |
-0.03 -0.29 |
08:02:55 11.08.2026 |
-0.15 -1.72 |
0.00 0.00 |
1.03 13.62 |
||
|
Wesfarmers LtdShs AU000000WES1 |
53.92 53.90 |
53.92 53.92 |
0.02 0.04 |
08:00:40 11.08.2026 |
10.15 22.66 |
0.00 0.00 |
5.31 10.70 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.77 21.88 |
21.69 21.77 |
-0.11 -0.50 |
15:25:02 11.08.2026 |
-0.74 -3.09 |
0.00 0.00 |
4.44 23.49 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.27 24.81 |
24.24 24.27 |
-0.54 -2.18 |
17:15:01 11.08.2026 |
3.99 19.39 |
0.00 0.00 |
6.87 38.81 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:02:55 11.08.2026 |
-0.85 -11.72 |
0.00 0.00 |
-0.75 -10.49 |
