BX Swiss - Aktien Australien
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.69 5.83 |
5.69 5.69 |
-0.14 -2.37 |
08:05:19 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.40 39.40 |
40.00 40.40 |
1.00 2.54 |
21:05:58 04.03.2026 |
3.40 9.19 |
0.00 0.00 |
-6.35 -13.58 |
||
|
AMP Ltd. AU000000AMP6 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:04:30 04.03.2026 |
-0.13 -13.83 |
0.00 0.00 |
0.01 1.25 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.88 23.69 |
22.85 23.19 |
-0.81 -3.42 |
15:25:03 04.03.2026 |
4.74 24.70 |
0.00 0.00 |
6.42 36.65 |
||
|
APA GroupStapled Security AU000000APA1 |
5.46 5.51 |
5.46 5.46 |
-0.05 -0.93 |
08:05:19 04.03.2026 |
0.44 8.72 |
0.00 0.00 |
1.19 27.68 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.41 2.40 |
2.41 2.41 |
0.00 0.17 |
08:05:19 04.03.2026 |
0.46 23.16 |
0.00 0.00 |
0.54 28.78 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.80 31.80 |
31.60 31.80 |
0.00 0.00 |
15:25:02 04.03.2026 |
-0.40 -1.24 |
0.00 0.00 |
-7.40 -18.88 |
||
|
BHP Group AU000000BHP4 |
33.51 33.64 |
33.44 34.10 |
-0.13 -0.37 |
17:32:18 04.03.2026 |
10.54 43.61 |
0.00 0.00 |
11.40 48.92 |
||
|
Brambles LtdShs AU000000BXB1 |
14.78 15.00 |
14.78 14.78 |
-0.22 -1.43 |
08:05:19 04.03.2026 |
1.68 12.65 |
0.00 0.00 |
2.61 21.20 |
||
|
Cochlear Ltd. AU000000COH5 |
112.30 116.92 |
112.30 112.30 |
-4.62 -3.95 |
08:04:38 04.03.2026 |
-35.46 -22.81 |
0.00 0.00 |
-34.62 -22.39 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
104.26 104.00 |
103.18 104.26 |
0.26 0.25 |
13:17:38 04.03.2026 |
18.04 21.08 |
0.00 0.00 |
10.34 11.09 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.10 18.40 |
18.10 18.10 |
-0.30 -1.63 |
08:04:29 04.03.2026 |
-1.40 -7.04 |
0.00 0.00 |
-5.90 -24.18 |
||
|
CSL Ltd. AU000000CSL8 |
86.83 87.54 |
85.41 86.83 |
-0.71 -0.81 |
21:49:55 04.03.2026 |
-14.94 -14.57 |
0.00 0.00 |
-67.66 -43.58 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.87 3.97 |
3.87 3.87 |
-0.10 -2.52 |
08:00:25 04.03.2026 |
-0.17 -4.03 |
0.00 0.00 |
-0.38 -8.63 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.40 11.84 |
11.38 11.50 |
-0.43 -3.67 |
17:15:01 04.03.2026 |
0.44 3.62 |
0.00 0.00 |
2.61 25.97 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.32 16.79 |
16.29 16.32 |
-0.47 -2.79 |
15:25:03 04.03.2026 |
0.21 1.24 |
0.00 0.00 |
1.30 8.11 |
||
|
GPT Group O.N. AU000000GPT8 |
2.89 2.94 |
2.89 2.89 |
-0.04 -1.50 |
08:00:25 04.03.2026 |
-0.09 -2.95 |
0.00 0.00 |
0.33 12.40 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.87 3.85 |
3.87 3.87 |
0.02 0.39 |
08:04:38 04.03.2026 |
0.25 6.77 |
0.00 0.00 |
1.48 58.45 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
3.86 3.96 |
3.86 3.86 |
-0.10 -2.53 |
08:04:29 04.03.2026 |
-0.36 -8.37 |
0.00 0.00 |
-0.72 -15.45 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.34 2.38 |
2.34 2.34 |
-0.03 -1.33 |
15:25:03 04.03.2026 |
-0.42 -14.31 |
0.00 0.00 |
-1.01 -28.69 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
116.06 116.56 |
115.54 116.06 |
-0.50 -0.43 |
10:30:02 04.03.2026 |
18.90 17.45 |
0.00 0.00 |
-7.04 -5.24 |
||
|
Mirvac Group AU000000MGR9 |
1.14 1.16 |
1.14 1.14 |
-0.02 -1.73 |
08:05:19 04.03.2026 |
0.06 5.31 |
0.00 0.00 |
0.00 0.00 |
||
|
National Australia Bank Ltd AU000000NAB4 |
27.84 28.53 |
27.84 27.84 |
-0.69 -2.42 |
08:04:30 04.03.2026 |
7.00 31.47 |
0.00 0.00 |
8.29 39.54 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.00 14.40 |
14.00 14.00 |
-0.40 -2.78 |
08:04:30 04.03.2026 |
1.20 8.89 |
0.00 0.00 |
4.95 50.77 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.15 7.10 |
7.10 7.15 |
0.05 0.70 |
15:25:02 04.03.2026 |
0.85 13.08 |
0.00 0.00 |
0.95 14.84 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.42 5.60 |
5.42 5.42 |
-0.18 -3.21 |
08:04:38 04.03.2026 |
0.51 9.23 |
0.00 0.00 |
0.41 7.42 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.90 12.70 |
12.80 12.90 |
0.20 1.57 |
17:15:01 04.03.2026 |
2.00 18.18 |
0.00 0.00 |
0.20 1.56 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
99.35 96.90 |
97.84 99.35 |
2.45 2.53 |
21:57:07 04.03.2026 |
24.46 32.61 |
0.00 0.00 |
30.56 44.35 |
||
|
Santos Ltd. AU000000STO6 |
4.32 4.32 |
4.32 4.32 |
-0.01 -0.14 |
08:04:29 04.03.2026 |
0.39 10.74 |
0.00 0.00 |
0.17 4.46 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.55 14.07 |
13.55 13.55 |
-0.53 -3.74 |
08:05:19 04.03.2026 |
1.00 7.63 |
0.00 0.00 |
-2.08 -12.86 |
||
|
Stockland O.N. AU000000SGP0 |
2.81 2.88 |
2.81 2.81 |
-0.07 -2.43 |
08:05:19 04.03.2026 |
-0.23 -7.19 |
0.00 0.00 |
0.02 0.81 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
8.40 8.55 |
8.25 8.40 |
-0.15 -1.75 |
21:49:55 04.03.2026 |
-0.95 -9.95 |
0.00 0.00 |
-3.50 -28.93 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.08 3.08 |
3.07 3.08 |
0.00 -0.03 |
14:39:37 04.03.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.48 8.65 |
8.48 8.48 |
-0.18 -2.02 |
08:05:19 04.03.2026 |
0.26 3.06 |
0.00 0.00 |
0.82 10.60 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.20 46.82 |
46.20 46.20 |
-0.62 -1.32 |
08:07:19 04.03.2026 |
1.97 4.29 |
0.00 0.00 |
3.71 8.38 |
||
|
Westpac Banking Corp. AU000000WBC1 |
24.78 24.89 |
24.65 24.78 |
-0.12 -0.46 |
15:25:02 04.03.2026 |
4.29 20.59 |
0.00 0.00 |
6.66 36.07 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.60 21.40 |
21.40 21.60 |
0.20 0.93 |
17:15:01 04.03.2026 |
5.00 30.12 |
0.00 0.00 |
3.80 21.35 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.25 6.70 |
6.25 6.25 |
-0.45 -6.72 |
08:05:19 04.03.2026 |
-0.30 -4.14 |
0.00 0.00 |
-1.95 -21.91 |
