BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.23 5.20 |
5.23 5.23 |
0.03 0.65 |
08:58:32 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
37.20 37.00 |
37.00 37.40 |
0.20 0.54 |
15:25:01 02.02.2026 |
29.85 417.48 |
0.00 0.00 |
27.75 300.00 |
||
|
AMP Ltd. AU000000AMP6 |
0.95 0.98 |
0.95 0.95 |
-0.03 -3.08 |
08:18:44 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.07 -6.67 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.45 21.44 |
21.35 21.45 |
0.02 0.07 |
15:25:01 02.02.2026 |
0.32 1.56 |
0.00 0.00 |
3.08 17.05 |
||
|
APA GroupStapled Security AU000000APA1 |
5.13 5.07 |
5.13 5.13 |
0.06 1.12 |
08:58:32 02.02.2026 |
-0.04 -0.84 |
0.00 0.00 |
1.07 26.56 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.05 2.10 |
2.05 2.05 |
-0.05 -2.52 |
08:58:32 02.02.2026 |
0.25 13.27 |
0.00 0.00 |
0.23 12.13 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.00 32.20 |
33.00 33.20 |
0.80 2.48 |
15:25:02 02.02.2026 |
-1.20 -3.75 |
0.00 0.00 |
-5.80 -15.85 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
29.38 28.99 |
28.38 29.58 |
0.39 1.35 |
20:31:04 02.02.2026 |
4.64 18.52 |
0.00 0.00 |
6.10 25.83 |
||
|
Brambles LtdShs AU000000BXB1 |
12.92 12.94 |
12.92 12.92 |
-0.02 -0.12 |
08:58:32 02.02.2026 |
-0.64 -4.64 |
0.00 0.00 |
1.27 10.68 |
||
|
Cochlear Ltd. AU000000COH5 |
156.62 157.56 |
156.62 156.62 |
-0.94 -0.60 |
08:01:12 02.02.2026 |
-8.76 -5.33 |
0.00 0.00 |
-33.10 -17.53 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
88.80 86.40 |
87.86 88.80 |
2.40 2.78 |
17:02:23 02.02.2026 |
-8.96 -9.28 |
0.00 0.00 |
-8.01 -8.38 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.70 19.00 |
18.70 18.70 |
-0.30 -1.58 |
08:18:44 02.02.2026 |
-1.10 -5.34 |
0.00 0.00 |
-1.10 -5.34 |
||
|
CSL Ltd. AU000000CSL8 |
103.90 105.84 |
103.90 103.90 |
-1.94 -1.83 |
21:47:52 02.02.2026 |
6.68 6.80 |
0.00 0.00 |
-59.06 -36.01 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.88 3.93 |
3.88 3.88 |
-0.05 -1.17 |
08:31:55 02.02.2026 |
-0.37 -8.69 |
0.00 0.00 |
-0.29 -6.81 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.41 12.35 |
12.31 12.41 |
0.06 0.49 |
21:54:13 02.02.2026 |
0.86 7.28 |
0.00 0.00 |
1.24 10.90 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.86 17.90 |
17.77 17.86 |
-0.04 -0.23 |
15:25:01 02.02.2026 |
-0.97 -5.14 |
0.00 0.00 |
-3.04 -14.58 |
||
|
GPT Group O.N. AU000000GPT8 |
3.07 3.04 |
3.02 3.07 |
0.03 0.89 |
16:05:37 02.02.2026 |
-0.06 -1.97 |
0.00 0.00 |
0.16 5.61 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.05 3.22 |
2.93 3.05 |
-0.16 -5.10 |
16:50:17 02.02.2026 |
-0.58 -15.12 |
0.00 0.00 |
0.55 20.28 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.38 4.40 |
4.38 4.38 |
-0.02 -0.45 |
08:18:43 02.02.2026 |
-0.06 -1.34 |
0.00 0.00 |
-0.83 -15.81 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.78 2.84 |
2.77 2.78 |
-0.06 -1.94 |
15:25:01 02.02.2026 |
-0.24 -7.51 |
0.00 0.00 |
-0.79 -21.38 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
122.70 124.26 |
122.70 123.52 |
-1.56 -1.26 |
17:15:02 02.02.2026 |
-3.62 -2.88 |
0.00 0.00 |
-19.92 -14.04 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:58:32 02.02.2026 |
-0.19 -14.50 |
0.00 0.00 |
-0.02 -2.01 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.70 24.95 |
24.70 24.70 |
-0.26 -1.02 |
08:18:44 02.02.2026 |
0.28 1.15 |
0.00 0.00 |
1.14 4.84 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:18:44 02.02.2026 |
2.60 20.80 |
0.00 0.00 |
5.00 49.50 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.00 6.85 |
6.80 7.00 |
0.15 2.19 |
18:37:07 02.02.2026 |
-0.25 -3.47 |
0.00 0.00 |
0.40 6.11 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.93 5.89 |
5.93 5.93 |
0.04 0.75 |
08:11:30 02.02.2026 |
0.07 1.15 |
0.00 0.00 |
0.44 7.90 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.70 11.60 |
11.40 11.70 |
0.10 0.86 |
18:39:08 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.80 -6.56 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
87.99 89.82 |
86.01 87.99 |
-1.83 -2.04 |
18:16:13 02.02.2026 |
14.23 18.79 |
0.00 0.00 |
20.48 29.47 |
||
|
Santos Ltd. AU000000STO6 |
3.90 4.07 |
3.90 3.90 |
-0.17 -4.10 |
08:18:43 02.02.2026 |
0.45 12.80 |
0.00 0.00 |
-0.15 -3.52 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.06 13.20 |
13.06 13.06 |
-0.13 -1.00 |
08:58:32 02.02.2026 |
1.13 9.42 |
0.00 0.00 |
-3.77 -22.31 |
||
|
Stockland O.N. AU000000SGP0 |
3.04 3.03 |
3.04 3.04 |
0.01 0.33 |
08:58:32 02.02.2026 |
-0.57 -15.92 |
0.00 0.00 |
-0.03 -1.07 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.80 9.75 |
9.60 9.80 |
0.05 0.51 |
21:47:52 02.02.2026 |
-1.35 -12.27 |
0.00 0.00 |
-4.10 -29.80 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.85 2.85 |
2.85 2.85 |
0.01 0.28 |
08:11:30 02.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.98 8.05 |
7.98 7.98 |
-0.08 -0.93 |
08:58:32 02.02.2026 |
-0.36 -4.36 |
0.00 0.00 |
0.02 0.28 |
||
|
Wesfarmers LtdShs AU000000WES1 |
48.69 48.74 |
48.69 48.69 |
-0.05 -0.10 |
08:11:30 02.02.2026 |
-3.52 -6.70 |
0.00 0.00 |
3.44 7.54 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.90 22.72 |
22.53 22.90 |
0.19 0.81 |
16:19:41 02.02.2026 |
1.00 4.60 |
0.00 0.00 |
2.93 14.91 |
||
|
Woolworths Ltd. AU000000WOW2 |
18.10 17.90 |
17.90 18.10 |
0.20 1.12 |
10:30:01 02.02.2026 |
2.10 13.55 |
0.00 0.00 |
-0.40 -2.22 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 7.70 |
7.60 7.60 |
-0.10 -1.30 |
08:58:32 02.02.2026 |
-0.30 -3.80 |
0.00 0.00 |
-0.85 -10.06 |
