BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.13 5.07 |
5.13 5.13 |
0.06 1.10 |
08:06:30 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.85 6.90 |
6.80 6.90 |
-0.05 -0.72 |
15:29:01 31.10.2025 |
-1.15 -13.86 |
0.00 0.00 |
-2.80 -28.14 |
||
|
AMP Ltd. AU000000AMP6 |
0.99 0.96 |
0.99 0.99 |
0.03 3.13 |
08:05:34 31.10.2025 |
0.10 10.73 |
0.00 0.00 |
0.14 16.67 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.64 20.69 |
20.56 20.64 |
-0.05 -0.22 |
15:29:01 31.10.2025 |
3.65 21.30 |
0.00 0.00 |
1.90 10.05 |
||
|
APA GroupStapled Security AU000000APA1 |
5.08 5.03 |
5.08 5.08 |
0.05 1.01 |
08:06:30 31.10.2025 |
0.55 11.91 |
0.00 0.00 |
0.94 22.37 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.88 1.81 |
1.88 1.88 |
0.07 4.03 |
08:06:30 31.10.2025 |
0.09 4.91 |
0.00 0.00 |
-0.14 -6.79 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
15:29:01 31.10.2025 |
-7.40 -18.78 |
0.00 0.00 |
-7.00 -17.95 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.63 24.87 |
24.63 24.77 |
-0.24 -0.97 |
17:27:43 31.10.2025 |
3.05 13.86 |
0.00 0.00 |
-1.06 -4.04 |
||
|
Brambles LtdShs AU000000BXB1 |
13.82 13.76 |
13.82 13.82 |
0.07 0.47 |
08:06:30 31.10.2025 |
0.57 4.27 |
0.00 0.00 |
2.90 26.55 |
||
|
Cochlear Ltd. AU000000COH5 |
162.20 161.40 |
162.20 162.20 |
0.80 0.50 |
08:19:16 31.10.2025 |
-14.06 -7.87 |
0.00 0.00 |
-7.44 -4.33 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
97.02 96.53 |
97.02 97.02 |
0.49 0.51 |
08:05:34 31.10.2025 |
-2.77 -2.79 |
0.00 0.00 |
10.29 11.93 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:05:34 31.10.2025 |
-2.80 -11.97 |
0.00 0.00 |
4.70 29.56 |
||
|
CSL Ltd. AU000000CSL8 |
99.90 102.32 |
99.90 100.04 |
-2.42 -2.37 |
21:38:39 31.10.2025 |
-54.19 -35.84 |
0.00 0.00 |
-75.35 -43.72 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.10 4.12 |
4.10 4.10 |
-0.02 -0.47 |
08:00:11 31.10.2025 |
0.35 8.85 |
0.00 0.00 |
0.09 2.11 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.91 12.03 |
11.90 11.96 |
-0.12 -1.00 |
17:15:02 31.10.2025 |
1.70 16.83 |
0.00 0.00 |
0.21 1.85 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.62 18.51 |
18.54 18.62 |
0.11 0.59 |
15:29:01 31.10.2025 |
-0.73 -3.76 |
0.00 0.00 |
-3.01 -13.81 |
||
|
GPT Group O.N. AU000000GPT8 |
2.99 2.97 |
2.99 2.99 |
0.03 0.86 |
08:00:11 31.10.2025 |
0.26 9.10 |
0.00 0.00 |
0.30 10.77 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.94 3.74 |
3.86 3.94 |
0.20 5.21 |
13:36:39 31.10.2025 |
0.93 31.89 |
0.00 0.00 |
0.24 6.74 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.45 |
08:05:34 31.10.2025 |
-0.32 -6.67 |
0.00 0.00 |
0.06 1.36 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.10 3.07 |
3.08 3.10 |
0.03 0.96 |
15:29:01 31.10.2025 |
0.21 7.04 |
0.00 0.00 |
-0.75 -19.35 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
123.22 125.54 |
123.22 123.44 |
-2.32 -1.85 |
17:15:02 31.10.2025 |
3.72 3.05 |
0.00 0.00 |
-12.88 -9.31 |
||
|
Mirvac Group AU000000MGR9 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.40 |
08:06:30 31.10.2025 |
0.08 6.50 |
0.00 0.00 |
0.04 3.30 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.25 24.33 |
24.25 24.25 |
-0.08 -0.31 |
08:05:34 31.10.2025 |
2.77 12.85 |
0.00 0.00 |
1.18 5.08 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.50 4.17 |
0.00 0.00 |
1.90 17.92 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.90 7.10 |
6.85 6.90 |
-0.20 -2.82 |
15:29:01 31.10.2025 |
0.65 9.92 |
0.00 0.00 |
1.60 28.57 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.75 5.89 |
5.75 5.75 |
-0.14 -2.38 |
08:19:16 31.10.2025 |
-0.19 -3.15 |
0.00 0.00 |
1.00 20.34 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
17:15:02 31.10.2025 |
-1.60 -12.31 |
0.00 0.00 |
1.10 10.68 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
75.55 74.56 |
74.68 75.55 |
0.99 1.33 |
15:41:06 31.10.2025 |
10.85 16.72 |
0.00 0.00 |
3.03 4.17 |
||
|
Santos Ltd. AU000000STO6 |
3.53 3.55 |
3.53 3.53 |
-0.02 -0.65 |
08:05:34 31.10.2025 |
-0.74 -17.17 |
0.00 0.00 |
-0.50 -12.26 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.17 11.70 |
11.77 12.17 |
0.47 4.03 |
21:25:38 31.10.2025 |
-3.75 -23.80 |
0.00 0.00 |
-4.38 -26.72 |
||
|
Stockland O.N. AU000000SGP0 |
3.46 3.42 |
3.46 3.46 |
0.04 1.17 |
08:06:30 31.10.2025 |
0.55 18.15 |
0.00 0.00 |
0.55 18.05 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
21:38:39 31.10.2025 |
-0.40 -3.51 |
0.00 0.00 |
-1.22 -9.98 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.75 2.73 |
2.75 2.75 |
0.01 0.44 |
08:19:16 31.10.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.08 8.00 |
8.08 8.08 |
0.08 0.94 |
08:06:30 31.10.2025 |
0.58 7.49 |
0.00 0.00 |
0.58 7.62 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.38 48.66 |
47.38 47.38 |
-1.29 -2.64 |
08:19:16 31.10.2025 |
4.73 9.90 |
0.00 0.00 |
11.66 28.52 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.87 21.52 |
21.79 21.87 |
0.36 1.65 |
15:29:01 31.10.2025 |
2.75 14.59 |
0.00 0.00 |
2.71 14.31 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.00 16.10 |
16.00 16.00 |
-0.10 -0.62 |
17:15:02 31.10.2025 |
-2.20 -12.43 |
0.00 0.00 |
-3.00 -16.22 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
08:06:30 31.10.2025 |
0.50 6.76 |
0.00 0.00 |
-0.40 -4.82 |
