BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.50 4.50 |
4.50 4.50 |
0.00 -0.04 |
08:06:07 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
09:59:01 08.09.2025 |
-0.50 -6.33 |
0.00 0.00 |
-2.40 -24.49 |
||
|
AMP Ltd. AU000000AMP6 |
0.93 0.92 |
0.93 0.93 |
0.01 1.09 |
08:06:39 08.09.2025 |
0.05 7.14 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.29 18.51 |
18.27 18.29 |
-0.22 -1.21 |
09:59:01 08.09.2025 |
-0.13 -0.77 |
0.00 0.00 |
-1.64 -9.03 |
||
|
APA GroupStapled Security AU000000APA1 |
4.83 4.83 |
4.83 4.83 |
0.00 0.00 |
08:06:07 08.09.2025 |
0.19 4.00 |
0.00 0.00 |
0.51 11.93 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.55 |
08:06:07 08.09.2025 |
0.00 0.06 |
0.00 0.00 |
-0.34 -17.47 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
09:59:01 08.09.2025 |
-4.80 -11.54 |
0.00 0.00 |
-0.40 -1.08 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.21 23.09 |
23.08 23.25 |
0.12 0.52 |
11:41:00 08.09.2025 |
2.14 9.87 |
0.00 0.00 |
0.22 0.93 |
||
|
Brambles LtdShs AU000000BXB1 |
14.59 14.66 |
14.59 14.59 |
-0.08 -0.51 |
08:06:07 08.09.2025 |
0.03 0.19 |
0.00 0.00 |
2.25 20.83 |
||
|
Cochlear Ltd. AU000000COH5 |
168.22 167.08 |
168.22 168.22 |
1.14 0.68 |
08:03:15 08.09.2025 |
12.02 7.87 |
0.00 0.00 |
-14.44 -8.06 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
94.49 94.26 |
94.49 94.49 |
0.23 0.24 |
08:01:06 08.09.2025 |
-9.25 -8.86 |
0.00 0.00 |
10.63 12.57 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.40 20.80 |
20.40 20.40 |
-0.40 -1.92 |
08:06:39 08.09.2025 |
0.40 1.72 |
0.00 0.00 |
6.60 38.82 |
||
|
CSL Ltd. AU000000CSL8 |
118.68 116.36 |
118.68 118.68 |
2.32 1.99 |
08:04:27 08.09.2025 |
-20.30 -14.62 |
0.00 0.00 |
-65.00 -35.42 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.07 4.10 |
4.07 4.07 |
-0.02 -0.60 |
08:00:09 08.09.2025 |
-0.03 -0.73 |
0.00 0.00 |
-0.33 -7.80 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.39 10.50 |
10.38 10.48 |
-0.11 -1.05 |
11:21:06 08.09.2025 |
1.45 16.67 |
0.00 0.00 |
0.03 0.34 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.61 18.56 |
18.59 18.61 |
0.04 0.23 |
09:59:01 08.09.2025 |
-0.56 -2.99 |
0.00 0.00 |
-1.13 -5.83 |
||
|
GPT Group O.N. AU000000GPT8 |
3.14 3.00 |
3.03 3.14 |
0.14 4.52 |
09:18:21 08.09.2025 |
0.22 8.33 |
0.00 0.00 |
-0.04 -1.53 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.58 3.50 |
3.58 3.58 |
0.08 2.29 |
08:02:05 08.09.2025 |
1.45 70.57 |
0.00 0.00 |
0.03 0.84 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.72 4.84 |
4.72 4.72 |
-0.12 -2.48 |
08:06:38 08.09.2025 |
-0.12 -2.50 |
0.00 0.00 |
0.08 1.74 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.03 3.06 |
3.03 3.03 |
-0.03 -1.00 |
09:59:01 08.09.2025 |
0.09 2.90 |
0.00 0.00 |
-0.57 -14.53 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
122.92 123.50 |
122.92 122.92 |
-0.58 -0.47 |
08:20:00 08.09.2025 |
2.88 2.35 |
0.00 0.00 |
-6.00 -4.57 |
||
|
Mirvac Group AU000000MGR9 |
1.28 1.28 |
1.28 1.28 |
0.01 0.39 |
08:06:07 08.09.2025 |
0.08 6.25 |
0.00 0.00 |
0.14 11.09 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.48 23.64 |
23.48 23.48 |
-0.16 -0.68 |
08:06:23 08.09.2025 |
0.03 0.14 |
0.00 0.00 |
-0.88 -3.86 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:06:38 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.10 0.94 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.72 |
09:59:01 08.09.2025 |
0.70 11.57 |
0.00 0.00 |
0.95 16.38 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.65 6.58 |
6.65 6.65 |
0.08 1.16 |
08:03:15 08.09.2025 |
-0.36 -6.00 |
0.00 0.00 |
1.62 39.53 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.60 12.20 |
11.60 11.60 |
-0.60 -4.92 |
08:56:31 08.09.2025 |
-0.40 -2.99 |
0.00 0.00 |
3.25 33.33 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
65.62 64.94 |
65.62 65.62 |
0.68 1.05 |
08:06:38 08.09.2025 |
0.63 1.00 |
0.00 0.00 |
-0.63 -0.98 |
||
|
Santos Ltd. AU000000STO6 |
4.20 4.30 |
4.20 4.20 |
-0.11 -2.49 |
08:06:38 08.09.2025 |
0.72 19.88 |
0.00 0.00 |
0.12 2.80 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.64 12.90 |
12.64 12.64 |
-0.26 -2.00 |
08:06:07 08.09.2025 |
-1.05 -7.00 |
0.00 0.00 |
-2.22 -13.77 |
||
|
Stockland O.N. AU000000SGP0 |
3.38 3.38 |
3.38 3.38 |
0.00 0.00 |
08:06:07 08.09.2025 |
-0.27 -8.97 |
0.00 0.00 |
-0.18 -6.24 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:04:27 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.77 -6.14 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.70 2.68 |
2.70 2.70 |
0.02 0.63 |
08:03:15 08.09.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.88 7.88 |
7.88 7.88 |
0.00 0.00 |
08:06:07 08.09.2025 |
0.21 2.57 |
0.00 0.00 |
0.06 0.79 |
||
|
Wesfarmers LtdShs AU000000WES1 |
51.42 51.64 |
51.42 51.42 |
-0.22 -0.43 |
08:03:15 08.09.2025 |
1.84 3.85 |
0.00 0.00 |
7.25 17.10 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.11 21.17 |
21.09 21.11 |
-0.06 -0.28 |
09:59:01 08.09.2025 |
3.01 16.12 |
0.00 0.00 |
3.17 17.11 |
||
|
Woolworths Ltd. AU000000WOW2 |
15.50 15.40 |
15.50 15.50 |
0.10 0.65 |
08:20:00 08.09.2025 |
-2.00 -10.99 |
0.00 0.00 |
-4.40 -21.36 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.85 8.00 |
7.85 7.85 |
-0.15 -1.88 |
08:06:07 08.09.2025 |
0.15 2.08 |
0.00 0.00 |
-1.40 -16.00 |
