BX Swiss - Aktien Australien
26’712.74
Pkt
-253.69
Pkt
-0.94
%
22:57:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.41 5.48 |
5.41 5.41 |
-0.06 -1.17 |
08:09:14 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
33.60 33.20 |
0.00 0.00 |
0.40 1.20 |
07:36:47 11.05.2026 |
-5.60 -14.14 |
0.00 0.00 |
-6.25 -15.53 |
||
|
AMP Ltd. AU000000AMP6 |
0.91 0.92 |
0.91 0.91 |
-0.01 -1.09 |
08:11:14 11.05.2026 |
-0.04 -3.70 |
0.00 0.00 |
0.19 25.52 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.99 22.54 |
0.00 0.00 |
-0.55 -2.42 |
08:26:10 11.05.2026 |
0.91 4.13 |
0.00 0.00 |
6.01 35.51 |
||
|
APA GroupStapled Security AU000000APA1 |
6.25 6.23 |
6.25 6.25 |
0.03 0.40 |
08:09:14 11.05.2026 |
1.31 25.97 |
0.00 0.00 |
1.69 36.28 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.39 2.44 |
2.39 2.39 |
-0.04 -1.77 |
08:09:14 11.05.2026 |
0.46 22.84 |
0.00 0.00 |
0.88 54.28 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
35.40 35.60 |
0.00 0.00 |
-0.20 -0.56 |
08:21:03 11.05.2026 |
3.60 10.84 |
0.00 0.00 |
-3.80 -9.36 |
||
|
BHP Group AU000000BHP4 |
35.58 35.61 |
35.58 35.58 |
-0.03 -0.08 |
08:00:27 11.05.2026 |
6.09 20.68 |
0.00 0.00 |
14.19 66.46 |
||
|
Brambles LtdShs AU000000BXB1 |
13.46 13.59 |
13.46 13.46 |
-0.13 -0.99 |
08:09:14 11.05.2026 |
0.38 2.78 |
0.00 0.00 |
2.31 19.68 |
||
|
Cochlear Ltd. AU000000COH5 |
62.34 61.37 |
62.34 62.34 |
0.97 1.58 |
08:00:36 11.05.2026 |
-87.36 -59.28 |
0.00 0.00 |
-91.32 -60.34 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
106.62 108.26 |
106.62 106.62 |
-1.64 -1.51 |
08:11:14 11.05.2026 |
14.23 14.86 |
0.00 0.00 |
16.15 17.21 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.70 18.90 |
18.70 18.70 |
-0.20 -1.06 |
08:11:15 11.05.2026 |
1.10 6.04 |
0.00 0.00 |
-2.30 -10.65 |
||
|
CSL Ltd. AU000000CSL8 |
60.97 73.01 |
60.97 60.97 |
-12.04 -16.49 |
08:07:27 11.05.2026 |
-32.28 -29.87 |
0.00 0.00 |
-60.84 -44.53 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.72 3.75 |
3.72 3.72 |
-0.03 -0.77 |
08:13:24 11.05.2026 |
0.03 0.68 |
0.00 0.00 |
-0.36 -8.70 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.01 12.92 |
13.00 13.01 |
0.09 0.68 |
08:10:01 11.05.2026 |
0.19 1.48 |
0.00 0.00 |
3.58 38.90 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.77 18.47 |
0.00 0.00 |
0.30 1.62 |
08:24:33 11.05.2026 |
1.65 9.58 |
0.00 0.00 |
1.47 8.42 |
||
|
GPT Group O.N. AU000000GPT8 |
2.84 2.85 |
2.84 2.84 |
-0.01 -0.30 |
08:13:24 11.05.2026 |
-0.03 -0.97 |
0.00 0.00 |
0.26 9.77 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
5.30 5.23 |
5.30 5.30 |
0.07 1.38 |
08:00:47 11.05.2026 |
2.17 74.97 |
0.00 0.00 |
2.74 118.10 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.46 4.42 |
4.46 4.46 |
0.04 0.90 |
08:11:14 11.05.2026 |
0.14 3.15 |
0.00 0.00 |
-0.12 -2.55 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.90 1.92 |
0.00 0.00 |
-0.02 -0.94 |
08:20:47 11.05.2026 |
-0.74 -27.33 |
0.00 0.00 |
-0.93 -32.24 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
145.78 148.18 |
0.00 0.00 |
-2.40 -1.62 |
08:25:55 11.05.2026 |
23.92 19.27 |
0.00 0.00 |
36.14 32.30 |
||
|
Mirvac Group AU000000MGR9 |
1.00 1.01 |
1.00 1.00 |
-0.01 -1.00 |
08:09:14 11.05.2026 |
-0.07 -6.31 |
0.00 0.00 |
-0.25 -19.38 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.24 23.43 |
23.24 23.24 |
-0.19 -0.79 |
08:09:49 11.05.2026 |
-0.56 -2.21 |
0.00 0.00 |
4.18 20.50 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:11:15 11.05.2026 |
-1.40 -9.27 |
0.00 0.00 |
4.25 44.97 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.89 6.91 |
0.00 0.00 |
-0.03 -0.39 |
08:26:09 11.05.2026 |
0.55 8.40 |
0.00 0.00 |
1.10 18.33 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.40 5.50 |
5.40 5.40 |
-0.10 -1.85 |
08:17:52 11.05.2026 |
-0.86 -13.99 |
0.00 0.00 |
-0.09 -1.63 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.70 13.60 |
13.70 13.70 |
0.10 0.74 |
08:10:02 11.05.2026 |
1.70 13.93 |
0.00 0.00 |
1.80 14.88 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
109.60 109.20 |
109.60 109.60 |
0.40 0.37 |
08:11:14 11.05.2026 |
17.00 18.48 |
0.00 0.00 |
42.50 63.91 |
||
|
Santos Ltd. AU000000STO6 |
4.58 4.58 |
4.58 4.58 |
0.01 0.11 |
08:11:14 11.05.2026 |
0.60 14.91 |
0.00 0.00 |
1.22 36.11 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.47 11.44 |
11.47 11.47 |
0.03 0.23 |
08:09:14 11.05.2026 |
-1.68 -12.68 |
0.00 0.00 |
-3.31 -22.28 |
||
|
Stockland O.N. AU000000SGP0 |
2.30 2.34 |
2.30 2.30 |
-0.04 -1.71 |
08:09:14 11.05.2026 |
-0.54 -18.18 |
0.00 0.00 |
-0.62 -20.33 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:04:48 11.05.2026 |
0.50 5.05 |
0.00 0.00 |
-1.10 -9.57 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.24 3.25 |
3.24 3.24 |
-0.01 -0.15 |
08:17:52 11.05.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:09:14 11.05.2026 |
0.53 6.47 |
0.00 0.00 |
0.67 8.41 |
||
|
Wesfarmers LtdShs AU000000WES1 |
44.05 43.77 |
44.05 44.05 |
0.29 0.65 |
08:17:52 11.05.2026 |
-5.79 -11.57 |
0.00 0.00 |
-1.30 -2.84 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.58 22.79 |
0.00 0.00 |
-0.22 -0.94 |
08:25:02 11.05.2026 |
1.09 4.74 |
0.00 0.00 |
6.23 34.83 |
||
|
Woolworths Ltd. AU000000WOW2 |
20.47 20.58 |
20.47 20.47 |
-0.11 -0.53 |
08:10:01 11.05.2026 |
2.43 13.06 |
0.00 0.00 |
2.63 14.29 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:09:14 11.05.2026 |
-0.20 -2.63 |
0.00 0.00 |
0.75 11.28 |
