BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.25 5.20 |
5.25 5.25 |
0.05 0.96 |
08:03:45 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
39.40 39.60 |
39.40 40.00 |
-0.20 -0.51 |
09:55:01 01.09.2026 |
6.00 17.86 |
0.00 0.00 |
3.35 9.24 |
||
|
AMP Ltd. AU000000AMP6 |
1.50 1.49 |
1.50 1.50 |
0.01 0.67 |
08:02:48 01.09.2026 |
0.49 52.43 |
0.00 0.00 |
0.49 52.43 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.85 22.89 |
22.85 22.87 |
-0.04 -0.15 |
09:55:01 01.09.2026 |
0.74 3.44 |
0.00 0.00 |
3.49 18.63 |
||
|
APA GroupStapled Security AU000000APA1 |
6.53 6.55 |
6.53 6.53 |
-0.03 -0.38 |
08:03:45 01.09.2026 |
0.51 8.38 |
0.00 0.00 |
1.75 36.47 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.22 2.20 |
2.22 2.22 |
0.02 0.82 |
08:03:45 01.09.2026 |
-0.27 -10.62 |
0.00 0.00 |
0.48 27.10 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
09:55:01 01.09.2026 |
6.40 23.19 |
0.00 0.00 |
-0.80 -2.30 |
||
|
BHP Group AU000000BHP4 |
40.29 40.40 |
40.29 41.25 |
-0.12 -0.28 |
12:14:40 01.09.2026 |
3.75 9.95 |
0.00 0.00 |
17.43 72.74 |
||
|
Brambles LtdShs AU000000BXB1 |
11.80 11.92 |
11.80 11.80 |
-0.12 -1.02 |
08:03:45 01.09.2026 |
1.93 19.36 |
0.00 0.00 |
-2.46 -17.17 |
||
|
Cochlear Ltd. AU000000COH5 |
82.09 83.00 |
82.09 82.09 |
-0.91 -1.10 |
08:24:41 01.09.2026 |
24.21 40.54 |
0.00 0.00 |
-83.99 -50.02 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
97.96 98.85 |
97.96 97.96 |
-0.89 -0.90 |
08:02:48 01.09.2026 |
-3.66 -3.71 |
0.00 0.00 |
-1.43 -1.48 |
||
|
ComputerAktie Limited AU000000CPU5 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:02:47 01.09.2026 |
3.00 14.42 |
0.00 0.00 |
3.00 14.42 |
||
|
CSL Ltd. AU000000CSL8 |
105.22 104.36 |
105.22 105.22 |
0.86 0.82 |
08:01:18 01.09.2026 |
46.27 77.44 |
0.00 0.00 |
-12.50 -10.55 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.62 3.58 |
3.62 3.62 |
0.04 1.12 |
08:01:34 01.09.2026 |
-0.07 -1.91 |
0.00 0.00 |
-0.67 -15.79 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.80 10.91 |
10.78 10.80 |
-0.10 -0.95 |
10:30:01 01.09.2026 |
-2.69 -19.90 |
0.00 0.00 |
-0.03 -0.24 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.82 16.92 |
16.82 16.82 |
-0.10 -0.58 |
09:55:01 01.09.2026 |
-1.85 -9.77 |
0.00 0.00 |
-2.12 -11.04 |
||
|
GPT Group O.N. AU000000GPT8 |
2.87 2.88 |
2.87 2.87 |
-0.01 -0.31 |
08:01:33 01.09.2026 |
-0.10 -3.51 |
0.00 0.00 |
-0.28 -8.92 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.11 4.28 |
4.11 4.11 |
-0.16 -3.79 |
08:24:41 01.09.2026 |
-0.44 -9.15 |
0.00 0.00 |
0.91 26.41 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.82 4.80 |
4.82 4.82 |
0.02 0.42 |
08:02:47 01.09.2026 |
0.16 3.49 |
0.00 0.00 |
-0.04 -0.84 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.82 1.79 |
1.82 1.83 |
0.03 1.69 |
09:55:01 01.09.2026 |
0.06 3.57 |
0.00 0.00 |
-1.29 -42.64 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
150.74 153.92 |
150.74 151.54 |
-3.18 -2.07 |
10:30:01 01.09.2026 |
9.98 6.92 |
0.00 0.00 |
28.92 23.09 |
||
|
Mirvac Group AU000000MGR9 |
1.11 1.10 |
1.11 1.11 |
0.01 0.91 |
08:03:45 01.09.2026 |
0.10 9.55 |
0.00 0.00 |
-0.21 -16.15 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.59 23.77 |
23.59 23.59 |
-0.18 -0.74 |
08:02:47 01.09.2026 |
0.55 2.44 |
0.00 0.00 |
-0.65 -2.74 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.80 13.60 |
13.80 13.80 |
0.20 1.47 |
08:02:48 01.09.2026 |
-0.40 -2.88 |
0.00 0.00 |
1.30 10.66 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.14 7.09 |
7.14 7.15 |
0.05 0.71 |
09:55:01 01.09.2026 |
0.41 6.08 |
0.00 0.00 |
-0.06 -0.83 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.80 5.78 |
5.80 5.80 |
0.03 0.43 |
08:24:41 01.09.2026 |
0.36 6.30 |
0.00 0.00 |
-0.77 -11.34 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.70 13.60 |
13.70 13.80 |
0.10 0.74 |
10:30:01 01.09.2026 |
-0.20 -1.46 |
0.00 0.00 |
1.70 14.41 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
107.60 108.20 |
107.60 108.60 |
-0.60 -0.55 |
11:46:08 01.09.2026 |
-3.60 -3.17 |
0.00 0.00 |
45.40 70.28 |
||
|
Santos Ltd. AU000000STO6 |
5.08 5.00 |
5.08 5.08 |
0.07 1.48 |
08:02:48 01.09.2026 |
0.12 2.43 |
0.00 0.00 |
0.51 11.46 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.88 12.05 |
11.88 11.88 |
-0.17 -1.43 |
08:03:45 01.09.2026 |
0.86 7.62 |
0.00 0.00 |
-1.18 -8.82 |
||
|
Stockland O.N. AU000000SGP0 |
2.65 2.59 |
2.65 2.65 |
0.06 2.32 |
08:03:45 01.09.2026 |
0.46 19.41 |
0.00 0.00 |
-0.57 -16.76 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:01:18 01.09.2026 |
0.90 8.57 |
0.00 0.00 |
-0.20 -1.72 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.85 2.87 |
2.85 2.85 |
-0.02 -0.84 |
08:24:41 01.09.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.53 8.60 |
8.53 8.53 |
-0.08 -0.87 |
08:03:45 01.09.2026 |
-0.49 -5.67 |
0.00 0.00 |
0.13 1.60 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.76 48.38 |
46.76 46.76 |
-1.62 -3.35 |
08:24:41 01.09.2026 |
2.17 4.59 |
0.00 0.00 |
-1.68 -3.28 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.09 21.21 |
21.09 21.09 |
-0.12 -0.57 |
09:55:01 01.09.2026 |
-1.21 -5.54 |
0.00 0.00 |
-1.03 -4.75 |
||
|
Woolworths Ltd. AU000000WOW2 |
23.92 24.45 |
23.92 24.04 |
-0.54 -2.19 |
10:30:01 01.09.2026 |
2.65 12.35 |
0.00 0.00 |
8.20 51.57 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
5.95 6.10 |
5.95 5.95 |
-0.15 -2.46 |
08:03:45 01.09.2026 |
-1.60 -20.92 |
0.00 0.00 |
-1.85 -23.42 |
