BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.21 5.24 |
5.21 5.21 |
-0.02 -0.46 |
08:22:49 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.15 7.00 |
0.00 0.00 |
0.15 2.14 |
08:27:17 02.01.2026 |
0.05 0.72 |
0.00 0.00 |
-2.30 -24.86 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
09:11:21 02.01.2026 |
0.11 12.09 |
0.00 0.00 |
0.08 7.94 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.50 20.45 |
20.47 20.50 |
0.06 0.27 |
09:59:01 02.01.2026 |
1.82 9.82 |
0.00 0.00 |
3.46 20.41 |
||
|
APA GroupStapled Security AU000000APA1 |
5.05 5.05 |
5.05 5.05 |
0.00 -0.04 |
08:22:49 02.01.2026 |
0.40 8.17 |
0.00 0.00 |
1.16 28.52 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.99 2.03 |
1.99 1.99 |
-0.04 -1.80 |
08:22:49 02.01.2026 |
0.28 16.26 |
0.00 0.00 |
0.13 6.99 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
09:59:01 02.01.2026 |
-3.60 -11.04 |
0.00 0.00 |
-9.60 -24.87 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
26.23 25.81 |
26.06 26.29 |
0.42 1.63 |
12:40:25 02.01.2026 |
2.02 8.56 |
0.00 0.00 |
2.06 8.75 |
||
|
Brambles LtdShs AU000000BXB1 |
12.76 12.92 |
12.76 12.76 |
-0.16 -1.24 |
08:22:49 02.01.2026 |
-0.97 -7.07 |
0.00 0.00 |
1.40 12.29 |
||
|
Cochlear Ltd. AU000000COH5 |
148.62 148.32 |
148.62 148.62 |
0.30 0.20 |
08:07:42 02.01.2026 |
-9.06 -5.75 |
0.00 0.00 |
-28.00 -15.86 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
91.93 91.77 |
91.93 91.93 |
0.16 0.17 |
09:11:21 02.01.2026 |
-2.35 -2.52 |
0.00 0.00 |
-1.57 -1.70 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.30 19.30 |
19.30 19.30 |
0.00 0.00 |
09:11:21 02.01.2026 |
-1.10 -5.39 |
0.00 0.00 |
-0.90 -4.46 |
||
|
CSL Ltd. AU000000CSL8 |
98.99 98.18 |
98.99 98.99 |
0.81 0.83 |
08:04:05 02.01.2026 |
-12.43 -11.23 |
0.00 0.00 |
-68.61 -41.13 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 3.98 |
3.97 3.97 |
-0.01 -0.33 |
09:08:28 02.01.2026 |
0.00 0.11 |
0.00 0.00 |
-0.02 -0.41 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.48 12.43 |
12.44 12.50 |
0.06 0.45 |
11:32:02 02.01.2026 |
2.09 20.19 |
0.00 0.00 |
1.34 12.07 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.06 15.08 |
15.04 15.06 |
-0.02 -0.15 |
09:59:01 02.01.2026 |
-3.20 -17.37 |
0.00 0.00 |
-6.04 -28.41 |
||
|
GPT Group O.N. AU000000GPT8 |
3.04 3.09 |
3.04 3.04 |
-0.05 -1.64 |
09:08:27 02.01.2026 |
0.13 4.51 |
0.00 0.00 |
0.53 20.56 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.32 3.36 |
3.32 3.32 |
-0.04 -1.04 |
08:07:42 02.01.2026 |
-0.14 -3.86 |
0.00 0.00 |
0.48 15.91 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:11:21 02.01.2026 |
-0.08 -1.76 |
0.00 0.00 |
-0.54 -10.80 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.88 2.93 |
0.00 0.00 |
-0.05 -1.74 |
08:00:13 02.01.2026 |
-0.24 -7.93 |
0.00 0.00 |
-0.76 -21.25 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
115.90 115.24 |
115.40 115.90 |
0.66 0.57 |
10:30:01 02.01.2026 |
-7.00 -5.72 |
0.00 0.00 |
-17.40 -13.10 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:22:49 02.01.2026 |
-0.14 -11.29 |
0.00 0.00 |
0.00 -0.27 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.71 23.76 |
23.71 23.71 |
-0.05 -0.21 |
09:11:22 02.01.2026 |
-0.81 -3.30 |
0.00 0.00 |
1.39 6.26 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.00 13.80 |
13.80 14.00 |
0.20 1.45 |
12:02:05 02.01.2026 |
2.10 17.80 |
0.00 0.00 |
3.90 39.00 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
09:59:01 02.01.2026 |
-0.85 -11.97 |
0.00 0.00 |
-0.10 -1.57 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.96 5.86 |
5.96 5.96 |
0.10 1.71 |
08:07:42 02.01.2026 |
-0.29 -4.69 |
0.00 0.00 |
0.53 9.96 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:10:01 02.01.2026 |
-0.60 -5.22 |
0.00 0.00 |
-0.60 -5.22 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
84.37 83.63 |
83.94 84.37 |
0.74 0.88 |
10:37:22 02.01.2026 |
13.65 19.83 |
0.00 0.00 |
12.36 17.62 |
||
|
Santos Ltd. AU000000STO6 |
3.47 3.43 |
3.47 3.47 |
0.04 1.11 |
09:11:21 02.01.2026 |
-0.42 -11.05 |
0.00 0.00 |
-0.55 -13.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:22:49 02.01.2026 |
0.79 6.40 |
0.00 0.00 |
-2.91 -18.22 |
||
|
Stockland O.N. AU000000SGP0 |
3.16 3.18 |
3.16 3.16 |
-0.02 -0.63 |
08:22:49 02.01.2026 |
-0.12 -3.61 |
0.00 0.00 |
0.40 14.29 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.00 9.85 |
10.00 10.00 |
0.15 1.52 |
08:06:21 02.01.2026 |
-1.40 -12.50 |
0.00 0.00 |
-3.59 -26.84 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.76 |
2.76 2.76 |
0.01 0.18 |
08:07:42 02.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.93 7.91 |
7.93 7.93 |
0.01 0.16 |
08:22:49 02.01.2026 |
0.56 7.38 |
0.00 0.00 |
0.11 1.32 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.47 46.44 |
46.47 46.47 |
0.03 0.06 |
08:07:42 02.01.2026 |
-4.97 -9.63 |
0.00 0.00 |
3.44 7.97 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.64 21.61 |
21.58 21.64 |
0.03 0.14 |
09:59:01 02.01.2026 |
-0.25 -1.15 |
0.00 0.00 |
2.66 14.07 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.50 16.60 |
16.50 16.70 |
-0.10 -0.60 |
10:30:01 02.01.2026 |
1.40 9.33 |
0.00 0.00 |
-1.80 -9.89 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:22:49 02.01.2026 |
-0.65 -8.50 |
0.00 0.00 |
-1.00 -12.50 |
