BX Swiss - Aktien Australien
246.06
Pkt
10.80
Pkt
4.59
%
19:03:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.03 5.12 |
5.03 5.03 |
-0.09 -1.80 |
08:02:41 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
36.40 36.40 |
36.40 36.40 |
0.00 0.00 |
09:55:01 22.09.2026 |
1.20 3.41 |
0.00 0.00 |
1.65 4.75 |
||
|
AMP Ltd. AU000000AMP6 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:01:01 22.09.2026 |
0.58 60.85 |
0.00 0.00 |
0.57 59.16 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.48 23.69 |
23.48 23.51 |
-0.21 -0.89 |
09:55:01 22.09.2026 |
1.83 8.55 |
0.00 0.00 |
4.89 26.66 |
||
|
APA GroupStapled Security AU000000APA1 |
6.68 6.63 |
6.68 6.68 |
0.05 0.75 |
08:02:41 22.09.2026 |
0.41 6.56 |
0.00 0.00 |
1.70 34.84 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.23 2.23 |
2.23 2.23 |
-0.01 -0.27 |
08:02:41 22.09.2026 |
-0.23 -9.27 |
0.00 0.00 |
0.52 30.01 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
36.00 35.00 |
36.00 36.00 |
1.00 2.86 |
09:55:01 22.09.2026 |
3.20 10.39 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Group AU000000BHP4 |
37.60 37.60 |
37.52 38.10 |
-0.01 -0.01 |
11:03:28 22.09.2026 |
-0.45 -1.16 |
0.00 0.00 |
15.65 70.50 |
||
|
Brambles LtdShs AU000000BXB1 |
11.34 11.26 |
11.34 11.34 |
0.07 0.64 |
08:02:41 22.09.2026 |
0.21 1.89 |
0.00 0.00 |
-2.02 -14.93 |
||
|
Cochlear Ltd. AU000000COH5 |
86.86 86.85 |
86.86 86.86 |
0.01 0.01 |
08:07:20 22.09.2026 |
14.90 21.44 |
0.00 0.00 |
-81.77 -49.21 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
94.52 95.53 |
94.52 94.52 |
-1.01 -1.06 |
08:01:00 22.09.2026 |
-3.86 -3.90 |
0.00 0.00 |
2.04 2.19 |
||
|
ComputerAktie Limited AU000000CPU5 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:01:01 22.09.2026 |
2.60 11.50 |
0.00 0.00 |
4.60 22.33 |
||
|
CSL Ltd. AU000000CSL8 |
110.84 110.50 |
110.84 110.84 |
0.34 0.31 |
08:01:13 22.09.2026 |
43.50 66.21 |
0.00 0.00 |
-0.48 -0.44 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.44 3.43 |
3.44 3.44 |
0.01 0.19 |
08:04:10 22.09.2026 |
-0.04 -1.27 |
0.00 0.00 |
-0.65 -15.82 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.34 10.30 |
10.34 10.40 |
0.04 0.35 |
09:32:05 22.09.2026 |
-1.98 -16.11 |
0.00 0.00 |
-0.11 -1.05 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.03 15.72 |
16.03 16.07 |
0.30 1.93 |
09:55:01 22.09.2026 |
-3.86 -19.42 |
0.00 0.00 |
-2.91 -15.39 |
||
|
GPT Group O.N. AU000000GPT8 |
2.77 2.76 |
2.77 2.77 |
0.01 0.24 |
08:04:10 22.09.2026 |
-0.23 -7.57 |
0.00 0.00 |
-0.19 -6.42 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.76 3.68 |
3.76 3.76 |
0.08 2.17 |
08:07:05 22.09.2026 |
-0.84 -18.63 |
0.00 0.00 |
0.11 3.21 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.94 4.94 |
4.94 4.94 |
0.00 0.00 |
08:01:01 22.09.2026 |
0.10 2.07 |
0.00 0.00 |
0.30 6.47 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.54 1.53 |
1.54 1.54 |
0.00 0.20 |
09:55:01 22.09.2026 |
-0.18 -10.00 |
0.00 0.00 |
-1.34 -45.26 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
148.52 149.26 |
148.52 148.52 |
-0.74 -0.50 |
08:10:01 22.09.2026 |
-6.80 -4.42 |
0.00 0.00 |
21.72 17.33 |
||
|
Mirvac Group AU000000MGR9 |
1.07 1.06 |
1.07 1.07 |
0.01 0.95 |
08:02:41 22.09.2026 |
0.04 3.38 |
0.00 0.00 |
-0.20 -15.75 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.86 24.31 |
23.86 23.86 |
-0.45 -1.83 |
08:01:01 22.09.2026 |
1.44 6.37 |
0.00 0.00 |
-0.10 -0.42 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
08:01:01 22.09.2026 |
-0.10 -0.70 |
0.00 0.00 |
2.30 19.49 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.85 7.14 |
6.85 6.86 |
-0.28 -3.98 |
09:55:01 22.09.2026 |
0.66 10.01 |
0.00 0.00 |
0.27 3.88 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.60 5.47 |
5.60 5.60 |
0.13 2.40 |
08:05:05 22.09.2026 |
-0.64 -10.52 |
0.00 0.00 |
-0.72 -11.64 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.30 14.50 |
14.30 14.30 |
-0.20 -1.38 |
10:30:02 22.09.2026 |
-0.40 -2.70 |
0.00 0.00 |
3.10 27.43 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
103.00 103.20 |
103.00 103.00 |
-0.20 -0.19 |
08:14:39 22.09.2026 |
-6.80 -6.15 |
0.00 0.00 |
39.36 61.08 |
||
|
Santos Ltd. AU000000STO6 |
5.23 5.33 |
5.23 5.23 |
-0.09 -1.76 |
08:01:01 22.09.2026 |
0.86 19.49 |
0.00 0.00 |
1.38 35.57 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.78 11.84 |
11.78 11.78 |
-0.06 -0.49 |
08:02:41 22.09.2026 |
0.12 1.00 |
0.00 0.00 |
-0.30 -2.46 |
||
|
Stockland O.N. AU000000SGP0 |
2.49 2.45 |
2.49 2.49 |
0.04 1.63 |
08:02:41 22.09.2026 |
-0.01 -0.40 |
0.00 0.00 |
-0.92 -27.06 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:01:13 22.09.2026 |
0.60 5.36 |
0.00 0.00 |
0.60 5.36 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.98 3.00 |
2.98 2.98 |
-0.01 -0.37 |
08:05:05 22.09.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.08 8.08 |
8.08 8.08 |
0.00 0.00 |
08:02:41 22.09.2026 |
-0.80 -8.99 |
0.00 0.00 |
0.32 4.18 |
||
|
Wesfarmers LtdShs AU000000WES1 |
44.79 44.74 |
44.79 44.79 |
0.06 0.12 |
08:05:05 22.09.2026 |
-7.33 -14.18 |
0.00 0.00 |
-7.36 -14.22 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.53 21.60 |
21.53 21.54 |
-0.08 -0.35 |
09:55:01 22.09.2026 |
0.12 0.56 |
0.00 0.00 |
-0.05 -0.23 |
||
|
Woolworths Ltd. AU000000WOW2 |
23.25 23.60 |
23.25 23.33 |
-0.35 -1.48 |
10:30:02 22.09.2026 |
0.45 1.94 |
0.00 0.00 |
8.20 53.25 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.85 |
08:02:41 22.09.2026 |
-1.75 -23.18 |
0.00 0.00 |
-1.85 -24.18 |
