BX Swiss - Aktien Australien
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.64 6.93 |
0.00 0.00 |
-0.30 -4.30 |
18:00:02 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.68 0.70 |
0.00 0.00 |
-0.03 -3.98 |
17:04:22 31.03.2025 |
-0.10 -10.53 |
0.00 0.00 |
0.17 24.09 |
||
|
APA GroupStapled Security AU000000APA1 |
4.33 4.36 |
0.00 0.00 |
-0.03 -0.62 |
17:08:30 31.03.2025 |
0.19 4.48 |
0.00 0.00 |
-0.49 -9.96 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
0.07 3.65 |
0.00 0.00 |
-0.39 -16.39 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
2.60 6.70 |
0.00 0.00 |
2.80 7.25 |
||
|
BHP Billiton AU000000BHP4 |
20.94 21.87 |
20.88 21.08 |
-0.93 -4.24 |
18:00:00 31.03.2025 |
-0.61 -2.56 |
0.00 0.00 |
-3.41 -12.88 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
1.68 14.92 |
0.00 0.00 |
3.40 35.67 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-8.66 -4.91 |
0.00 0.00 |
-35.02 -17.27 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
80.47 87.18 |
0.00 0.00 |
-6.71 -7.70 |
18:00:01 17.03.2025 |
-9.93 -10.72 |
0.00 0.00 |
10.76 14.95 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
1.40 7.00 |
0.00 0.00 |
5.80 37.18 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-20.04 -12.13 |
0.00 0.00 |
-27.02 -15.69 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.76 15.47 |
0.00 0.00 |
-4.71 -30.45 |
18:00:01 29.01.2025 |
-1.64 -14.80 |
0.00 0.00 |
-5.74 -37.86 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.47 15.59 |
0.00 0.00 |
-0.12 -0.74 |
17:29:36 31.03.2025 |
-3.37 -15.67 |
0.00 0.00 |
-1.46 -7.44 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
-0.22 -7.89 |
0.00 0.00 |
0.02 0.79 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.55 -18.26 |
0.00 0.00 |
-1.74 -41.18 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.70 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 28.01.2025 |
0.03 1.95 |
0.00 0.00 |
0.09 5.20 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.23 -6.53 |
0.00 0.00 |
-0.44 -11.62 |
||
|
Macquarie Group AU000000MQG1 |
108.40 111.17 |
0.00 0.00 |
-2.77 -2.49 |
17:29:51 31.03.2025 |
-15.82 -11.88 |
0.00 0.00 |
-1.60 -1.34 |
||
|
Mirvac Group AU000000MGR9 |
1.15 1.17 |
0.00 0.00 |
-0.02 -1.46 |
17:19:47 31.03.2025 |
0.22 19.32 |
0.00 0.00 |
0.01 0.76 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-1.96 -8.81 |
0.00 0.00 |
-0.35 -1.70 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-0.10 -1.00 |
0.00 0.00 |
-0.80 -7.48 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
-0.10 -1.59 |
0.00 0.00 |
0.78 14.39 |
||
|
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
-0.29 -5.38 |
0.00 0.00 |
1.89 58.06 |
||
|
QBE Insurance Group AU000000QBE9 |
12.11 12.34 |
0.00 0.00 |
-0.24 -1.90 |
17:29:53 31.03.2025 |
1.50 13.04 |
0.00 0.00 |
2.10 19.27 |
||
|
Rio Tinto AU000000RIO1 |
67.15 67.05 |
0.00 0.00 |
0.10 0.15 |
18:00:02 28.03.2025 |
-0.13 -0.18 |
0.00 0.00 |
-2.40 -3.30 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.37 -9.32 |
0.00 0.00 |
-0.95 -20.84 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-0.71 -4.48 |
0.00 0.00 |
-2.27 -13.05 |
||
|
Stockland O.N. AU000000SGP0 |
2.70 2.68 |
0.00 0.00 |
0.02 0.56 |
17:29:52 31.03.2025 |
0.13 4.51 |
0.00 0.00 |
0.24 8.85 |
||
|
Transurban AU000000TCL6 |
7.38 7.33 |
0.00 0.00 |
0.05 0.63 |
17:29:05 31.03.2025 |
-0.11 -1.33 |
0.00 0.00 |
0.22 2.84 |
||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 35.00 |
0.00 0.00 |
8.61 24.61 |
18:00:00 06.02.2025 |
0.53 1.24 |
0.00 0.00 |
2.29 5.60 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-1.48 -7.79 |
0.00 0.00 |
2.16 14.07 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-2.00 -10.99 |
0.00 0.00 |
-3.55 -17.97 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
-0.10 -1.26 |
0.00 0.00 |
-2.00 -20.30 |
