BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.10 5.09 |
5.10 5.10 |
0.02 0.31 |
08:05:12 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
33.60 32.60 |
33.20 33.60 |
1.00 3.07 |
15:25:01 10.06.2026 |
-6.00 -15.96 |
0.00 0.00 |
-7.90 -20.00 |
||
|
AMP Ltd. AU000000AMP6 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
08:05:40 10.06.2026 |
0.17 23.29 |
0.00 0.00 |
0.22 31.39 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.91 20.82 |
20.88 20.91 |
0.10 0.46 |
15:25:01 10.06.2026 |
-1.74 -7.71 |
0.00 0.00 |
4.12 24.77 |
||
|
APA GroupStapled Security AU000000APA1 |
6.28 6.15 |
6.28 6.28 |
0.13 2.03 |
08:05:12 10.06.2026 |
0.76 13.79 |
0.00 0.00 |
1.61 34.70 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.60 2.57 |
2.60 2.60 |
0.03 1.24 |
08:05:12 10.06.2026 |
0.21 9.00 |
0.00 0.00 |
0.99 62.16 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.20 28.80 |
29.20 29.20 |
0.40 1.39 |
15:25:01 10.06.2026 |
-3.00 -9.49 |
0.00 0.00 |
-12.40 -30.24 |
||
|
BHP Group AU000000BHP4 |
36.13 36.95 |
35.88 36.86 |
-0.82 -2.22 |
18:24:36 10.06.2026 |
5.02 16.25 |
0.00 0.00 |
14.14 64.92 |
||
|
Brambles LtdShs AU000000BXB1 |
10.62 10.74 |
10.62 10.62 |
-0.12 -1.14 |
08:05:12 10.06.2026 |
-4.44 -30.37 |
0.00 0.00 |
-2.70 -20.96 |
||
|
Cochlear Ltd. AU000000COH5 |
63.68 62.66 |
63.68 63.68 |
1.02 1.63 |
08:01:47 10.06.2026 |
-48.10 -44.11 |
0.00 0.00 |
-91.46 -60.01 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
96.81 97.98 |
96.81 96.81 |
-1.17 -1.19 |
08:05:40 10.06.2026 |
-6.64 -6.42 |
0.00 0.00 |
-5.86 -5.71 |
||
|
ComputerAktie Limited AU000000CPU5 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:05:41 10.06.2026 |
2.80 15.22 |
0.00 0.00 |
-2.40 -10.17 |
||
|
CSL Ltd. AU000000CSL8 |
61.42 59.82 |
61.42 61.42 |
1.60 2.67 |
08:02:05 10.06.2026 |
-27.70 -31.91 |
0.00 0.00 |
-77.28 -56.66 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.43 3.39 |
3.43 3.43 |
0.04 1.17 |
08:00:13 10.06.2026 |
-0.54 -13.85 |
0.00 0.00 |
-0.57 -14.56 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.82 12.14 |
11.82 11.86 |
-0.32 -2.65 |
17:15:01 10.06.2026 |
0.81 7.07 |
0.00 0.00 |
3.46 39.29 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.97 18.98 |
18.97 18.97 |
-0.01 -0.03 |
15:25:01 10.06.2026 |
2.25 13.54 |
0.00 0.00 |
-0.14 -0.75 |
||
|
GPT Group O.N. AU000000GPT8 |
2.96 2.90 |
2.96 2.96 |
0.07 2.35 |
08:00:13 10.06.2026 |
-0.01 -0.43 |
0.00 0.00 |
0.16 5.83 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.20 4.42 |
4.20 4.20 |
-0.22 -4.89 |
08:01:47 10.06.2026 |
0.78 20.53 |
0.00 0.00 |
2.40 109.61 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.74 4.60 |
4.74 4.74 |
0.14 3.04 |
08:05:40 10.06.2026 |
0.66 16.84 |
0.00 0.00 |
-0.26 -5.37 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.56 1.53 |
1.56 1.56 |
0.03 1.96 |
15:25:01 10.06.2026 |
-0.81 -35.13 |
0.00 0.00 |
-1.72 -53.57 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
142.22 143.52 |
142.22 143.14 |
-1.30 -0.91 |
17:15:01 10.06.2026 |
24.36 20.57 |
0.00 0.00 |
20.22 16.50 |
||
|
Mirvac Group AU000000MGR9 |
1.00 0.99 |
1.00 1.00 |
0.01 1.02 |
08:05:12 10.06.2026 |
-0.13 -11.21 |
0.00 0.00 |
-0.27 -21.12 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.79 22.00 |
21.79 21.79 |
-0.22 -0.98 |
08:05:40 10.06.2026 |
-5.67 -20.32 |
0.00 0.00 |
0.38 1.72 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:05:41 10.06.2026 |
0.10 0.72 |
0.00 0.00 |
3.30 30.84 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.58 6.60 |
6.58 6.59 |
-0.02 -0.26 |
15:25:02 10.06.2026 |
-0.52 -7.38 |
0.00 0.00 |
0.53 8.83 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.66 5.65 |
5.66 5.66 |
0.01 0.09 |
08:01:47 10.06.2026 |
0.26 4.78 |
0.00 0.00 |
-0.44 -7.19 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.10 13.80 |
14.10 14.10 |
0.30 2.17 |
17:15:01 10.06.2026 |
1.30 10.48 |
0.00 0.00 |
0.40 3.01 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
106.60 105.00 |
106.60 108.00 |
1.60 1.52 |
18:25:35 10.06.2026 |
15.80 17.14 |
0.00 0.00 |
45.88 73.86 |
||
|
Santos Ltd. AU000000STO6 |
4.76 4.87 |
4.76 4.76 |
-0.11 -2.32 |
08:05:39 10.06.2026 |
0.25 5.42 |
0.00 0.00 |
1.15 31.62 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.07 11.84 |
12.07 12.07 |
0.24 2.01 |
08:05:12 10.06.2026 |
-2.07 -15.10 |
0.00 0.00 |
-3.18 -21.51 |
||
|
Stockland O.N. AU000000SGP0 |
2.30 2.46 |
2.30 2.30 |
-0.16 -6.49 |
08:05:12 10.06.2026 |
-0.56 -20.00 |
0.00 0.00 |
-0.75 -25.08 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.90 10.50 |
10.90 10.90 |
0.40 3.81 |
08:02:05 10.06.2026 |
2.00 23.81 |
0.00 0.00 |
-1.50 -12.61 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.12 3.05 |
3.12 3.12 |
0.06 2.03 |
08:01:47 10.06.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
9.05 8.95 |
9.05 9.05 |
0.10 1.12 |
08:05:12 10.06.2026 |
0.63 7.46 |
0.00 0.00 |
1.11 13.86 |
||
|
Wesfarmers LtdShs AU000000WES1 |
49.68 48.22 |
49.68 49.68 |
1.46 3.02 |
08:01:47 10.06.2026 |
2.49 5.50 |
0.00 0.00 |
-0.02 -0.05 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.24 21.02 |
21.24 21.26 |
0.22 1.05 |
15:25:02 10.06.2026 |
-3.10 -12.79 |
0.00 0.00 |
2.28 12.09 |
||
|
Woolworths Ltd. AU000000WOW2 |
22.51 21.91 |
22.51 22.62 |
0.60 2.72 |
17:15:01 10.06.2026 |
0.11 0.51 |
0.00 0.00 |
3.51 19.29 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.55 7.75 |
7.55 7.55 |
-0.20 -2.58 |
08:05:12 10.06.2026 |
1.25 19.23 |
0.00 0.00 |
0.55 7.64 |
