BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.95 4.98 |
4.95 4.95 |
-0.03 -0.66 |
08:07:02 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
37.60 37.80 |
37.20 37.60 |
-0.20 -0.53 |
18:47:02 21.07.2026 |
2.00 5.59 |
0.00 0.00 |
-3.45 -8.36 |
||
|
AMP Ltd. AU000000AMP6 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
08:01:29 21.07.2026 |
0.36 42.86 |
0.00 0.00 |
0.37 43.71 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.70 22.06 |
21.70 21.72 |
-0.37 -1.65 |
15:25:05 21.07.2026 |
-1.13 -4.90 |
0.00 0.00 |
5.11 30.38 |
||
|
APA GroupStapled Security AU000000APA1 |
6.10 6.08 |
6.10 6.10 |
0.03 0.41 |
08:07:02 21.07.2026 |
0.16 2.64 |
0.00 0.00 |
1.54 34.15 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.54 2.54 |
2.54 2.54 |
0.00 -0.12 |
08:07:02 21.07.2026 |
0.11 4.33 |
0.00 0.00 |
0.77 44.08 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.80 35.00 |
34.80 35.00 |
-0.20 -0.57 |
15:25:02 21.07.2026 |
-1.40 -3.91 |
0.00 0.00 |
-5.80 -14.43 |
||
|
BHP Group AU000000BHP4 |
36.38 35.05 |
35.48 36.38 |
1.33 3.79 |
18:22:00 21.07.2026 |
1.49 4.37 |
0.00 0.00 |
13.31 59.98 |
||
|
Brambles LtdShs AU000000BXB1 |
11.94 11.71 |
11.63 11.94 |
0.23 1.96 |
15:17:54 21.07.2026 |
-1.74 -13.01 |
0.00 0.00 |
-1.48 -11.29 |
||
|
Cochlear Ltd. AU000000COH5 |
72.67 72.57 |
72.67 72.67 |
0.10 0.14 |
08:01:52 21.07.2026 |
-29.85 -29.12 |
0.00 0.00 |
-100.77 -58.11 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
104.28 105.56 |
104.28 104.28 |
-1.28 -1.21 |
16:23:56 21.07.2026 |
-3.28 -3.03 |
0.00 0.00 |
4.46 4.44 |
||
|
ComputerAktie Limited AU000000CPU5 |
24.40 24.20 |
24.40 24.40 |
0.20 0.83 |
08:01:29 21.07.2026 |
6.00 32.26 |
0.00 0.00 |
1.60 6.96 |
||
|
CSL Ltd. AU000000CSL8 |
73.19 74.67 |
73.19 73.19 |
-1.48 -1.98 |
08:01:04 21.07.2026 |
-10.99 -12.95 |
0.00 0.00 |
-63.53 -46.24 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.55 3.51 |
3.55 3.55 |
0.03 0.97 |
08:03:27 21.07.2026 |
-0.20 -5.52 |
0.00 0.00 |
-0.37 -9.57 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.47 11.40 |
11.36 11.47 |
0.07 0.63 |
18:25:36 21.07.2026 |
-1.47 -11.41 |
0.00 0.00 |
2.03 21.60 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.78 17.78 |
17.77 17.78 |
0.00 0.00 |
15:25:03 21.07.2026 |
-0.45 -2.50 |
0.00 0.00 |
-1.50 -7.85 |
||
|
GPT Group O.N. AU000000GPT8 |
3.02 3.00 |
3.02 3.02 |
0.03 0.85 |
08:03:27 21.07.2026 |
0.17 6.13 |
0.00 0.00 |
0.17 5.94 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.63 3.60 |
3.63 3.63 |
0.03 0.83 |
08:01:52 21.07.2026 |
-0.98 -21.09 |
0.00 0.00 |
0.68 22.94 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
5.15 5.10 |
5.15 5.15 |
0.05 0.98 |
08:01:29 21.07.2026 |
0.52 11.61 |
0.00 0.00 |
0.38 8.23 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.77 1.77 |
1.77 1.78 |
0.00 0.00 |
15:25:05 21.07.2026 |
-0.17 -8.65 |
0.00 0.00 |
-1.04 -36.46 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
155.46 155.24 |
155.02 155.46 |
0.22 0.14 |
17:15:02 21.07.2026 |
11.04 7.60 |
0.00 0.00 |
31.46 25.20 |
||
|
Mirvac Group AU000000MGR9 |
1.03 1.02 |
1.03 1.03 |
0.01 0.99 |
08:07:02 21.07.2026 |
-0.02 -2.39 |
0.00 0.00 |
-0.20 -16.39 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.81 24.00 |
23.81 23.81 |
-0.19 -0.79 |
08:01:29 21.07.2026 |
-1.66 -6.45 |
0.00 0.00 |
2.24 10.27 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.30 14.00 |
14.30 14.30 |
0.30 2.14 |
08:01:29 21.07.2026 |
1.60 13.01 |
0.00 0.00 |
2.20 18.80 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.52 6.36 |
6.43 6.52 |
0.16 2.47 |
15:25:04 21.07.2026 |
-1.19 -15.85 |
0.00 0.00 |
-0.35 -5.26 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.23 6.17 |
6.23 6.23 |
0.06 0.99 |
08:01:52 21.07.2026 |
0.44 7.65 |
0.00 0.00 |
0.05 0.87 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
17:15:02 21.07.2026 |
1.30 9.42 |
0.00 0.00 |
2.20 17.05 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
95.90 96.80 |
95.90 95.90 |
-0.90 -0.93 |
08:01:29 21.07.2026 |
-4.40 -4.23 |
0.00 0.00 |
37.35 60.00 |
||
|
Santos Ltd. AU000000STO6 |
4.71 4.72 |
4.71 4.71 |
-0.01 -0.19 |
08:01:29 21.07.2026 |
0.25 5.67 |
0.00 0.00 |
0.38 9.07 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.74 13.05 |
12.74 12.74 |
-0.30 -2.33 |
08:07:02 21.07.2026 |
0.74 6.03 |
0.00 0.00 |
-1.99 -13.26 |
||
|
Stockland O.N. AU000000SGP0 |
2.42 2.40 |
2.42 2.42 |
0.02 0.83 |
08:07:02 21.07.2026 |
-0.17 -6.72 |
0.00 0.00 |
-0.59 -20.00 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:01:04 21.07.2026 |
1.20 11.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.05 3.09 |
3.05 3.05 |
-0.04 -1.13 |
08:01:52 21.07.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.80 8.90 |
8.80 8.80 |
-0.10 -1.12 |
08:07:02 21.07.2026 |
0.61 7.49 |
0.00 0.00 |
1.26 16.90 |
||
|
Wesfarmers LtdShs AU000000WES1 |
55.47 56.00 |
55.47 55.47 |
-0.53 -0.95 |
08:01:52 21.07.2026 |
11.66 26.75 |
0.00 0.00 |
8.71 18.73 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.22 22.35 |
22.01 22.22 |
-0.13 -0.58 |
15:25:02 21.07.2026 |
-2.05 -8.42 |
0.00 0.00 |
3.53 18.88 |
||
|
Woolworths Ltd. AU000000WOW2 |
23.91 23.93 |
23.91 24.02 |
-0.02 -0.08 |
17:15:02 21.07.2026 |
1.25 5.57 |
0.00 0.00 |
6.11 34.72 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.40 6.35 |
6.40 6.40 |
0.05 0.79 |
08:07:02 21.07.2026 |
-0.70 -10.00 |
0.00 0.00 |
-0.85 -11.89 |
