BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.25 5.24 |
5.25 5.25 |
0.01 0.11 |
08:03:38 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.05 7.80 |
0.00 0.00 |
0.25 3.21 |
15:29:02 16.07.2025 |
-0.55 -6.59 |
0.00 0.00 |
-0.95 -10.86 |
||
|
AMP Ltd. AU000000AMP6 |
0.84 0.82 |
0.84 0.84 |
0.02 1.83 |
08:02:14 17.07.2025 |
0.16 26.05 |
0.00 0.00 |
0.08 11.11 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.76 16.23 |
0.00 0.00 |
0.53 3.26 |
15:29:02 16.07.2025 |
0.57 3.65 |
0.00 0.00 |
-2.16 -11.76 |
||
|
APA GroupStapled Security AU000000APA1 |
4.50 4.80 |
4.50 4.50 |
-0.30 -6.29 |
08:03:38 17.07.2025 |
0.14 3.15 |
0.00 0.00 |
-0.39 -7.94 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.74 1.72 |
1.74 1.74 |
0.02 1.08 |
08:03:38 17.07.2025 |
-0.03 -1.91 |
0.00 0.00 |
-0.56 -25.49 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
39.60 36.80 |
0.00 0.00 |
2.80 7.61 |
20:50:16 16.07.2025 |
3.60 9.52 |
0.00 0.00 |
1.60 4.02 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
21.91 21.90 |
21.87 21.91 |
0.02 0.07 |
08:37:18 17.07.2025 |
1.59 7.71 |
0.00 0.00 |
-4.59 -17.13 |
||
|
Brambles LtdShs AU000000BXB1 |
12.96 12.97 |
12.96 12.96 |
-0.02 -0.12 |
08:03:38 17.07.2025 |
1.55 13.60 |
0.00 0.00 |
3.73 40.49 |
||
|
Cochlear Ltd. AU000000COH5 |
172.06 168.22 |
172.06 172.06 |
3.84 2.28 |
08:02:29 17.07.2025 |
19.26 13.24 |
0.00 0.00 |
-43.69 -20.96 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
100.34 99.48 |
100.34 100.34 |
0.86 0.86 |
08:02:14 17.07.2025 |
10.30 11.51 |
0.00 0.00 |
17.87 21.81 |
||
|
ComputerAktie Limited AU000000CPU5 |
22.80 22.20 |
22.80 22.80 |
0.60 2.70 |
08:02:14 17.07.2025 |
2.80 13.46 |
0.00 0.00 |
7.40 45.68 |
||
|
CSL Ltd. AU000000CSL8 |
136.72 137.56 |
136.72 136.72 |
-0.84 -0.61 |
08:00:33 17.07.2025 |
0.60 0.44 |
0.00 0.00 |
-55.52 -28.92 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.85 3.79 |
3.85 3.85 |
0.05 1.37 |
08:03:33 17.07.2025 |
-0.04 -1.12 |
0.00 0.00 |
-0.26 -6.29 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.41 9.51 |
9.41 9.41 |
-0.10 -1.05 |
08:20:00 17.07.2025 |
0.78 8.94 |
0.00 0.00 |
-4.48 -32.05 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.03 18.27 |
0.00 0.00 |
0.76 4.17 |
15:29:02 16.07.2025 |
2.74 17.63 |
0.00 0.00 |
-3.43 -15.79 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 2.76 |
2.80 2.80 |
0.05 1.65 |
08:03:33 17.07.2025 |
0.50 20.89 |
0.00 0.00 |
0.22 8.21 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.79 2.78 |
2.79 2.79 |
0.01 0.29 |
08:02:29 17.07.2025 |
0.60 29.39 |
0.00 0.00 |
-1.54 -36.74 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.62 4.62 |
4.62 4.62 |
0.00 0.00 |
08:02:14 17.07.2025 |
0.58 13.62 |
0.00 0.00 |
0.54 12.56 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.80 3.33 |
0.00 0.00 |
-0.53 -15.84 |
15:29:02 16.07.2025 |
0.39 13.13 |
0.00 0.00 |
-0.33 -9.05 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
124.82 124.32 |
124.82 124.82 |
0.50 0.40 |
08:20:00 17.07.2025 |
23.12 22.99 |
0.00 0.00 |
-2.40 -1.90 |
||
|
Mirvac Group AU000000MGR9 |
1.21 1.17 |
1.21 1.21 |
0.04 3.42 |
08:03:38 17.07.2025 |
0.20 17.24 |
0.00 0.00 |
0.10 7.68 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.40 21.44 |
21.40 21.40 |
-0.04 -0.16 |
08:02:14 17.07.2025 |
2.52 13.46 |
0.00 0.00 |
-1.60 -6.98 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
08:02:54 17.07.2025 |
1.95 22.29 |
0.00 0.00 |
-0.30 -2.73 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.15 |
0.00 0.00 |
0.35 5.69 |
15:29:03 16.07.2025 |
0.45 7.89 |
0.00 0.00 |
-0.30 -4.65 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.13 6.14 |
6.13 6.13 |
-0.01 -0.10 |
08:02:29 17.07.2025 |
0.95 20.00 |
0.00 0.00 |
1.87 48.98 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:20:00 17.07.2025 |
0.30 2.56 |
0.00 0.00 |
1.40 13.21 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
61.82 61.30 |
61.82 61.82 |
0.52 0.85 |
08:02:14 17.07.2025 |
-0.14 -0.22 |
0.00 0.00 |
-11.78 -15.74 |
||
|
Santos Ltd. AU000000STO6 |
4.21 4.24 |
4.21 4.21 |
-0.03 -0.66 |
08:02:14 17.07.2025 |
1.24 40.44 |
0.00 0.00 |
-0.57 -11.75 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.03 15.06 |
15.03 15.03 |
-0.03 -0.20 |
08:03:38 17.07.2025 |
0.47 3.39 |
0.00 0.00 |
-2.12 -12.85 |
||
|
Stockland O.N. AU000000SGP0 |
2.95 2.93 |
2.95 2.95 |
0.02 0.68 |
08:03:38 17.07.2025 |
-0.02 -0.72 |
0.00 0.00 |
-0.01 -0.20 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:00:33 17.07.2025 |
1.80 17.14 |
0.00 0.00 |
0.08 0.66 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.70 |
2.74 2.74 |
0.04 1.33 |
08:02:29 17.07.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.43 7.33 |
7.43 7.43 |
0.10 1.37 |
08:03:38 17.07.2025 |
0.71 9.44 |
0.00 0.00 |
0.41 5.18 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.51 46.84 |
46.51 46.51 |
-0.33 -0.69 |
08:02:29 17.07.2025 |
6.35 15.33 |
0.00 0.00 |
4.38 10.08 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.59 18.44 |
0.00 0.00 |
0.16 0.85 |
15:29:02 16.07.2025 |
1.24 7.23 |
0.00 0.00 |
1.30 7.58 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.30 17.50 |
17.30 17.30 |
-0.20 -1.14 |
08:20:00 17.07.2025 |
0.70 4.12 |
0.00 0.00 |
-3.50 -16.51 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 7.70 |
7.25 7.25 |
-0.45 -5.84 |
08:03:38 17.07.2025 |
1.65 25.19 |
0.00 0.00 |
-0.90 -9.89 |
