BX Swiss - Aktien Australien
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.55 5.65 |
5.55 5.55 |
-0.10 -1.80 |
08:17:09 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
35.20 35.80 |
35.00 35.20 |
-0.60 -1.68 |
15:25:01 20.04.2026 |
12.40 55.86 |
0.00 0.00 |
-6.15 -15.09 |
||
|
AMP Ltd. AU000000AMP6 |
0.85 0.84 |
0.85 0.85 |
0.01 0.60 |
08:15:48 20.04.2026 |
-0.20 -19.42 |
0.00 0.00 |
0.23 38.33 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.97 23.08 |
22.87 22.97 |
-0.11 -0.48 |
15:25:02 20.04.2026 |
1.55 7.23 |
0.00 0.00 |
7.52 48.63 |
||
|
APA GroupStapled Security AU000000APA1 |
5.87 5.88 |
5.87 5.87 |
-0.01 -0.12 |
08:17:09 20.04.2026 |
0.87 17.81 |
0.00 0.00 |
1.34 30.03 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.43 2.43 |
2.43 2.43 |
0.01 0.21 |
08:17:09 20.04.2026 |
0.42 20.67 |
0.00 0.00 |
0.80 48.78 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
35.60 35.80 |
35.60 35.60 |
-0.20 -0.56 |
15:25:01 20.04.2026 |
5.40 18.12 |
0.00 0.00 |
-2.80 -7.37 |
||
|
BHP Group AU000000BHP4 |
33.52 34.02 |
33.52 34.00 |
-0.50 -1.47 |
17:12:58 20.04.2026 |
5.78 20.69 |
0.00 0.00 |
13.73 68.72 |
||
|
Brambles LtdShs AU000000BXB1 |
13.47 13.37 |
13.47 13.47 |
0.10 0.73 |
08:17:09 20.04.2026 |
-0.06 -0.45 |
0.00 0.00 |
1.77 15.41 |
||
|
Cochlear Ltd. AU000000COH5 |
103.40 102.50 |
103.40 103.40 |
0.90 0.88 |
08:09:41 20.04.2026 |
-50.50 -32.62 |
0.00 0.00 |
-40.28 -27.86 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
109.52 108.08 |
109.52 109.52 |
1.44 1.33 |
08:15:48 20.04.2026 |
21.63 24.29 |
0.00 0.00 |
22.25 25.16 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.50 18.60 |
18.50 18.50 |
-0.10 -0.54 |
08:15:48 20.04.2026 |
-2.00 -9.90 |
0.00 0.00 |
-3.00 -14.15 |
||
|
CSL Ltd. AU000000CSL8 |
83.71 83.30 |
82.73 83.71 |
0.41 0.49 |
21:47:31 20.04.2026 |
-14.22 -14.22 |
0.00 0.00 |
-47.72 -35.74 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.72 3.70 |
3.72 3.72 |
0.02 0.40 |
08:00:14 20.04.2026 |
-0.39 -9.72 |
0.00 0.00 |
-0.34 -8.62 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.66 12.90 |
12.66 12.77 |
-0.24 -1.86 |
17:15:02 20.04.2026 |
-0.42 -3.27 |
0.00 0.00 |
4.11 48.81 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.91 18.02 |
17.79 17.91 |
-0.11 -0.63 |
15:25:02 20.04.2026 |
-0.48 -2.64 |
0.00 0.00 |
2.36 15.49 |
||
|
GPT Group O.N. AU000000GPT8 |
2.81 2.81 |
2.81 2.81 |
0.01 0.18 |
08:00:14 20.04.2026 |
-0.35 -11.13 |
0.00 0.00 |
0.22 8.70 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.52 4.64 |
4.52 4.52 |
-0.12 -2.54 |
08:09:41 20.04.2026 |
0.38 9.35 |
0.00 0.00 |
2.50 126.43 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.48 4.48 |
4.48 4.48 |
0.00 0.00 |
08:15:48 20.04.2026 |
0.22 5.19 |
0.00 0.00 |
0.14 3.24 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.04 1.99 |
2.03 2.04 |
0.05 2.31 |
15:25:01 20.04.2026 |
-0.89 -30.93 |
0.00 0.00 |
-0.79 -28.62 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
145.70 145.24 |
143.52 145.70 |
0.46 0.32 |
19:29:00 20.04.2026 |
20.62 17.06 |
0.00 0.00 |
41.61 41.67 |
||
|
Mirvac Group AU000000MGR9 |
1.05 1.05 |
1.05 1.05 |
0.01 0.48 |
08:17:09 20.04.2026 |
-0.11 -9.33 |
0.00 0.00 |
-0.14 -12.07 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.71 25.65 |
24.71 24.71 |
-0.94 -3.67 |
08:15:48 20.04.2026 |
2.54 10.49 |
0.00 0.00 |
7.76 40.83 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:15:47 20.04.2026 |
-2.50 -16.78 |
0.00 0.00 |
3.80 44.19 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.41 7.49 |
7.40 7.41 |
-0.08 -1.03 |
15:25:01 20.04.2026 |
1.18 18.88 |
0.00 0.00 |
1.78 31.50 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.60 5.81 |
5.60 5.60 |
-0.20 -3.51 |
08:09:41 20.04.2026 |
-0.43 -7.26 |
0.00 0.00 |
0.80 16.85 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.80 13.80 |
13.70 13.80 |
0.00 0.00 |
17:15:02 20.04.2026 |
2.50 22.12 |
0.00 0.00 |
1.90 15.97 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
103.20 104.00 |
103.20 103.20 |
-0.80 -0.77 |
11:32:43 20.04.2026 |
18.11 21.38 |
0.00 0.00 |
40.96 66.24 |
||
|
Santos Ltd. AU000000STO6 |
4.72 4.37 |
4.54 4.72 |
0.35 8.05 |
21:13:09 20.04.2026 |
0.96 26.23 |
0.00 0.00 |
1.46 46.20 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.17 12.30 |
12.17 12.17 |
-0.13 -1.07 |
08:17:09 20.04.2026 |
-0.99 -7.48 |
0.00 0.00 |
-1.75 -12.51 |
||
|
Stockland O.N. AU000000SGP0 |
2.51 2.53 |
2.51 2.51 |
-0.02 -0.79 |
08:17:09 20.04.2026 |
-0.63 -20.59 |
0.00 0.00 |
-0.34 -12.27 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.90 10.00 |
9.65 9.90 |
-0.10 -1.00 |
21:47:31 20.04.2026 |
0.35 3.66 |
0.00 0.00 |
-0.60 -5.71 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.23 3.22 |
3.23 3.23 |
0.01 0.40 |
08:09:41 20.04.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.20 8.08 |
8.20 8.20 |
0.13 1.55 |
08:17:09 20.04.2026 |
0.20 2.52 |
0.00 0.00 |
0.40 5.31 |
||
|
Wesfarmers LtdShs AU000000WES1 |
44.73 43.57 |
44.73 44.73 |
1.17 2.67 |
08:09:41 20.04.2026 |
-2.40 -5.01 |
0.00 0.00 |
4.15 10.02 |
||
|
Westpac Banking Corp. AU000000WBC1 |
24.32 24.28 |
24.10 24.32 |
0.05 0.19 |
15:25:01 20.04.2026 |
2.15 9.57 |
0.00 0.00 |
7.28 42.00 |
||
|
Woolworths Ltd. AU000000WOW2 |
22.67 22.44 |
22.62 22.67 |
0.24 1.05 |
17:15:02 20.04.2026 |
4.85 27.87 |
0.00 0.00 |
4.85 27.87 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.60 7.00 |
6.60 6.60 |
-0.40 -5.71 |
08:17:09 20.04.2026 |
-0.60 -8.05 |
0.00 0.00 |
0.60 9.60 |
