BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AGL Energy LtdShs AU000000AGL7 |
6.64 6.93 |
0.00 0.00 |
-0.30 -4.30 |
18:00:02 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
AMP AU000000AMP6 |
0.70 0.70 |
0.00 0.00 |
0.00 -0.29 |
17:17:09 21.05.2025 |
-0.09 -10.71 |
0.00 0.00 |
0.09 13.64 |
||
APA GroupStapled Security AU000000APA1 |
4.38 4.34 |
0.00 0.00 |
0.04 0.94 |
17:27:33 21.05.2025 |
0.62 15.92 |
0.00 0.00 |
-0.72 -13.66 |
||
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
-0.24 -12.55 |
0.00 0.00 |
-0.55 -24.28 |
||
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
0.60 1.47 |
0.00 0.00 |
3.40 8.95 |
||
BHP Billiton AU000000BHP4 |
20.75 20.87 |
0.00 0.00 |
-0.12 -0.58 |
18:00:00 20.05.2025 |
-2.48 -10.00 |
0.00 0.00 |
-6.23 -21.85 |
||
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.38 3.13 |
0.00 0.00 |
3.49 39.28 |
||
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-28.40 -17.13 |
0.00 0.00 |
-57.98 -29.67 |
||
Commonwealth Bank Australia AU000000CBA7 |
80.47 87.18 |
0.00 0.00 |
-6.71 -7.70 |
18:00:01 17.03.2025 |
-1.63 -1.71 |
0.00 0.00 |
19.29 25.88 |
||
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
-4.00 -15.27 |
0.00 0.00 |
6.10 37.89 |
||
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-11.92 -7.55 |
0.00 0.00 |
-24.22 -14.24 |
||
Fortescue Metals Group LtdShs AU000000FMG4 |
9.18 8.76 |
0.00 0.00 |
0.42 4.84 |
18:00:01 14.05.2025 |
-1.76 -15.77 |
0.00 0.00 |
-7.46 -44.26 |
||
Goodman Group Stapled Security AU000000GMG2 |
17.07 17.17 |
0.00 0.00 |
-0.10 -0.61 |
17:29:55 21.05.2025 |
0.65 3.66 |
0.00 0.00 |
-1.94 -9.50 |
||
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
-0.27 -9.57 |
0.00 0.00 |
-0.03 -1.01 |
||
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.46 -16.09 |
0.00 0.00 |
-2.37 -49.55 |
||
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.42 -11.09 |
0.00 0.00 |
-0.34 -9.30 |
||
Macquarie Group AU000000MQG1 |
112.09 110.88 |
0.00 0.00 |
1.21 1.09 |
17:27:33 21.05.2025 |
-21.10 -15.02 |
0.00 0.00 |
-0.82 -0.68 |
||
Mirvac Group AU000000MGR9 |
1.23 1.22 |
0.00 0.00 |
0.01 1.07 |
17:17:25 21.05.2025 |
0.11 8.99 |
0.00 0.00 |
0.12 9.80 |
||
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-4.18 -19.76 |
0.00 0.00 |
-4.11 -19.52 |
||
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-0.35 -3.43 |
0.00 0.00 |
-1.55 -13.60 |
||
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
-0.65 -10.32 |
0.00 0.00 |
-0.35 -5.83 |
||
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
-0.55 -9.87 |
0.00 0.00 |
1.41 38.44 |
||
QBE Insurance Group AU000000QBE9 |
12.13 12.10 |
0.00 0.00 |
0.04 0.29 |
17:24:56 21.05.2025 |
-0.20 -1.64 |
0.00 0.00 |
1.20 11.11 |
||
Rio Tinto AU000000RIO1 |
63.31 64.23 |
0.00 0.00 |
-0.92 -1.44 |
18:00:00 21.05.2025 |
-5.15 -7.01 |
0.00 0.00 |
-14.35 -17.36 |
||
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.78 -19.17 |
0.00 0.00 |
-1.36 -29.25 |
||
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-2.42 -14.38 |
0.00 0.00 |
-2.17 -13.07 |
||
Stockland O.N. AU000000SGP0 |
2.96 2.95 |
0.00 0.00 |
0.02 0.58 |
17:25:31 21.05.2025 |
-0.29 -9.63 |
0.00 0.00 |
0.02 0.77 |
||
Transurban AU000000TCL6 |
7.56 7.64 |
0.00 0.00 |
-0.08 -1.05 |
17:27:33 21.05.2025 |
0.01 0.13 |
0.00 0.00 |
0.52 6.95 |
||
Wesfarmers LtdShs AU000000WES1 |
43.61 35.00 |
0.00 0.00 |
8.61 24.61 |
18:00:00 06.02.2025 |
-5.97 -12.62 |
0.00 0.00 |
-0.39 -0.94 |
||
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-0.47 -2.52 |
0.00 0.00 |
1.75 10.72 |
||
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.50 -8.11 |
0.00 0.00 |
-2.30 -11.92 |
||
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
-0.40 -4.65 |
0.00 0.00 |
-0.85 -9.39 |