BX Swiss - Aktien Australien
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.77 5.83 |
5.77 5.77 |
-0.06 -1.10 |
08:02:47 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
33.20 33.00 |
33.20 33.60 |
0.20 0.61 |
15:25:01 31.03.2026 |
-1.85 -5.10 |
0.00 0.00 |
-9.85 -22.26 |
||
|
AMP Ltd. AU000000AMP6 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:02:29 31.03.2026 |
-0.28 -27.45 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.44 21.41 |
21.31 21.46 |
0.03 0.14 |
15:25:02 31.03.2026 |
1.24 6.02 |
0.00 0.00 |
4.80 28.33 |
||
|
APA GroupStapled Security AU000000APA1 |
5.78 5.75 |
5.78 5.78 |
0.03 0.43 |
08:02:47 31.03.2026 |
0.48 9.29 |
0.00 0.00 |
1.14 25.30 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.32 2.34 |
2.32 2.32 |
-0.01 -0.56 |
08:02:47 31.03.2026 |
0.33 16.24 |
0.00 0.00 |
0.58 32.65 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.00 30.20 |
30.80 31.00 |
0.80 2.65 |
15:25:02 31.03.2026 |
1.20 4.11 |
0.00 0.00 |
-8.40 -21.65 |
||
|
BHP Group AU000000BHP4 |
30.95 30.40 |
30.16 30.95 |
0.55 1.79 |
15:18:46 31.03.2026 |
3.91 15.05 |
0.00 0.00 |
6.81 29.56 |
||
|
Brambles LtdShs AU000000BXB1 |
13.28 13.11 |
13.28 13.28 |
0.17 1.30 |
08:02:47 31.03.2026 |
0.22 1.71 |
0.00 0.00 |
1.40 11.91 |
||
|
Cochlear Ltd. AU000000COH5 |
100.94 101.20 |
100.94 100.94 |
-0.26 -0.26 |
08:01:12 31.03.2026 |
-49.09 -33.02 |
0.00 0.00 |
-57.63 -36.66 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
101.24 101.78 |
100.44 101.24 |
-0.54 -0.53 |
14:56:08 31.03.2026 |
12.13 13.21 |
0.00 0.00 |
16.33 18.64 |
||
|
ComputerAktie Limited AU000000CPU5 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
08:02:29 31.03.2026 |
-2.80 -14.43 |
0.00 0.00 |
-6.60 -28.45 |
||
|
CSL Ltd. AU000000CSL8 |
83.54 82.86 |
83.54 83.54 |
0.68 0.82 |
08:01:31 31.03.2026 |
-18.95 -18.95 |
0.00 0.00 |
-63.91 -44.08 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.53 3.51 |
3.53 3.53 |
0.02 0.54 |
08:00:10 31.03.2026 |
-0.44 -10.89 |
0.00 0.00 |
-0.58 -13.93 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.11 12.20 |
12.09 12.12 |
-0.10 -0.80 |
12:06:25 31.03.2026 |
-0.67 -5.37 |
0.00 0.00 |
2.29 24.09 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.24 14.98 |
15.12 15.26 |
0.26 1.74 |
15:25:02 31.03.2026 |
-0.13 -0.83 |
0.00 0.00 |
-2.38 -13.50 |
||
|
GPT Group O.N. AU000000GPT8 |
2.70 2.67 |
2.70 2.70 |
0.03 1.26 |
08:00:09 31.03.2026 |
-0.41 -13.06 |
0.00 0.00 |
0.08 3.12 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.91 3.89 |
3.91 3.91 |
0.02 0.51 |
08:01:12 31.03.2026 |
0.41 12.49 |
0.00 0.00 |
1.29 52.96 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.36 4.38 |
4.36 4.36 |
-0.02 -0.46 |
08:02:29 31.03.2026 |
-0.08 -1.77 |
0.00 0.00 |
0.04 0.91 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.93 1.92 |
1.92 1.93 |
0.01 0.73 |
15:25:02 31.03.2026 |
-0.80 -29.34 |
0.00 0.00 |
-1.65 -46.12 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
119.96 118.08 |
119.62 119.96 |
1.88 1.59 |
10:30:01 31.03.2026 |
5.64 4.86 |
0.00 0.00 |
3.14 2.65 |
||
|
Mirvac Group AU000000MGR9 |
1.03 1.01 |
1.03 1.03 |
0.02 1.99 |
08:02:47 31.03.2026 |
-0.11 -9.17 |
0.00 0.00 |
-0.17 -13.86 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.52 24.24 |
24.52 24.52 |
0.28 1.13 |
08:02:29 31.03.2026 |
1.42 5.99 |
0.00 0.00 |
5.29 26.68 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:02:30 31.03.2026 |
-1.70 -12.14 |
0.00 0.00 |
2.20 21.78 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.30 7.60 |
7.30 7.45 |
-0.30 -3.95 |
15:25:02 31.03.2026 |
1.15 18.40 |
0.00 0.00 |
1.25 20.33 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.02 4.96 |
5.02 5.02 |
0.06 1.25 |
08:01:12 31.03.2026 |
-0.77 -13.11 |
0.00 0.00 |
-0.44 -7.96 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
10:30:01 31.03.2026 |
1.20 10.62 |
0.00 0.00 |
-0.40 -3.10 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
95.24 94.70 |
95.24 95.24 |
0.54 0.57 |
08:02:29 31.03.2026 |
5.99 7.33 |
0.00 0.00 |
17.45 24.84 |
||
|
Santos Ltd. AU000000STO6 |
4.68 4.93 |
4.68 4.68 |
-0.25 -4.99 |
08:02:29 31.03.2026 |
1.15 32.86 |
0.00 0.00 |
0.77 19.97 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.43 12.46 |
12.03 12.43 |
-0.03 -0.27 |
09:51:51 31.03.2026 |
-0.60 -4.72 |
0.00 0.00 |
-3.01 -19.96 |
||
|
Stockland O.N. AU000000SGP0 |
2.46 2.47 |
2.46 2.46 |
-0.01 -0.40 |
08:02:47 31.03.2026 |
-0.79 -24.38 |
0.00 0.00 |
-0.38 -13.41 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.50 9.40 |
9.50 9.50 |
0.10 1.06 |
08:01:31 31.03.2026 |
-0.50 -5.00 |
0.00 0.00 |
-1.50 -13.64 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.17 3.17 |
3.17 3.17 |
0.00 0.00 |
08:01:12 31.03.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.23 8.28 |
8.23 8.23 |
-0.05 -0.60 |
08:02:47 31.03.2026 |
0.13 1.60 |
0.00 0.00 |
0.64 8.43 |
||
|
Wesfarmers LtdShs AU000000WES1 |
43.99 42.85 |
42.93 43.99 |
1.14 2.66 |
09:10:07 31.03.2026 |
-3.00 -6.45 |
0.00 0.00 |
1.30 3.08 |
||
|
Westpac Banking Corp. AU000000WBC1 |
23.62 23.27 |
23.47 23.62 |
0.36 1.53 |
15:25:02 31.03.2026 |
2.04 9.27 |
0.00 0.00 |
5.76 31.51 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
10:30:01 31.03.2026 |
4.90 29.34 |
0.00 0.00 |
4.40 25.58 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:02:47 31.03.2026 |
-0.40 -5.76 |
0.00 0.00 |
-1.90 -22.49 |
