BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.64 6.93 |
0.00 0.00 |
-0.30 -4.30 |
18:00:02 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.79 0.80 |
0.00 0.00 |
-0.01 -0.63 |
16:01:01 21.02.2025 |
0.09 9.29 |
0.00 0.00 |
0.35 53.85 |
||
|
APA GroupStapled Security AU000000APA1 |
3.79 3.76 |
0.00 0.00 |
0.03 0.72 |
17:19:09 21.02.2025 |
-0.01 -0.18 |
0.00 0.00 |
-0.43 -9.05 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
-0.15 -7.40 |
0.00 0.00 |
-0.43 -18.43 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-1.60 -3.98 |
0.00 0.00 |
0.40 1.05 |
||
|
BHP Billiton AU000000BHP4 |
23.53 23.47 |
23.53 23.53 |
0.06 0.25 |
18:00:00 21.02.2025 |
-0.19 -0.77 |
0.00 0.00 |
-2.31 -8.60 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
-0.02 -0.17 |
0.00 0.00 |
2.34 25.66 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
4.78 2.61 |
0.00 0.00 |
-11.79 -5.89 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
89.73 68.26 |
0.00 0.00 |
21.47 31.45 |
18:00:00 27.01.2025 |
0.64 0.66 |
0.00 0.00 |
26.14 36.82 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
1.10 5.82 |
0.00 0.00 |
4.40 28.21 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-9.06 -5.44 |
0.00 0.00 |
-11.38 -6.74 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.76 15.47 |
0.00 0.00 |
-4.71 -30.45 |
18:00:01 29.01.2025 |
0.87 8.00 |
0.00 0.00 |
-5.38 -31.46 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.77 19.62 |
0.00 0.00 |
0.14 0.72 |
17:27:26 21.02.2025 |
1.69 7.68 |
0.00 0.00 |
7.85 49.56 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
0.28 10.26 |
0.00 0.00 |
0.47 18.10 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.55 -16.32 |
0.00 0.00 |
-1.53 -35.22 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.70 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 28.01.2025 |
-0.14 -7.16 |
0.00 0.00 |
0.17 10.58 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.69 -17.11 |
0.00 0.00 |
-0.49 -12.92 |
||
|
Macquarie Group AU000000MQG1 |
130.10 132.08 |
0.00 0.00 |
-1.98 -1.50 |
17:23:49 21.02.2025 |
2.48 1.77 |
0.00 0.00 |
27.60 24.00 |
||
|
Mirvac Group AU000000MGR9 |
1.20 1.21 |
0.00 0.00 |
-0.01 -0.82 |
16:26:04 21.02.2025 |
0.10 8.14 |
0.00 0.00 |
0.04 3.08 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
0.77 3.24 |
0.00 0.00 |
4.36 21.61 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-1.15 -10.45 |
0.00 0.00 |
-0.15 -1.50 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
0.25 3.88 |
0.00 0.00 |
1.48 28.35 |
||
|
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
0.04 0.66 |
0.00 0.00 |
2.00 57.85 |
||
|
QBE Insurance Group AU000000QBE9 |
11.84 11.52 |
0.00 0.00 |
0.32 2.81 |
17:23:49 21.02.2025 |
0.40 3.42 |
0.00 0.00 |
2.45 25.39 |
||
|
Rio Tinto AU000000RIO1 |
70.27 69.24 |
70.27 70.27 |
1.03 1.49 |
18:00:00 21.02.2025 |
0.19 0.26 |
0.00 0.00 |
-5.27 -6.82 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
0.30 7.15 |
0.00 0.00 |
0.07 1.48 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
0.20 1.18 |
0.00 0.00 |
-0.29 -1.67 |
||
|
Stockland O.N. AU000000SGP0 |
2.93 2.94 |
0.00 0.00 |
-0.01 -0.44 |
17:13:13 21.02.2025 |
0.14 4.75 |
0.00 0.00 |
0.38 13.90 |
||
|
Transurban AU000000TCL6 |
7.52 7.64 |
0.00 0.00 |
-0.12 -1.60 |
17:17:22 21.02.2025 |
0.41 5.46 |
0.00 0.00 |
0.12 1.57 |
||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 35.00 |
0.00 0.00 |
8.61 24.61 |
18:00:00 06.02.2025 |
2.86 6.58 |
0.00 0.00 |
8.19 21.47 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
1.23 6.23 |
0.00 0.00 |
5.61 36.45 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-0.40 -2.16 |
0.00 0.00 |
-3.39 -15.77 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
0.75 8.82 |
0.00 0.00 |
-0.40 -4.15 |
