BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
37.52 | 37.60 | 37.52 | 38.10 | -0.08 | -0.21 |
10:14 22.09.2026 |
181’209.30 CHF | ||
|
Rio Tinto AU000000RIO1 |
103.00 | 103.20 | 103.00 | 103.00 | -0.20 | -0.19 |
08:14 22.09.2026 |
159’071.24 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
94.52 | 95.53 | 94.52 | 94.52 | -1.01 | -1.06 |
08:01 22.09.2026 |
148’813.03 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.86 | 24.31 | 23.86 | 23.86 | -0.45 | -1.83 |
08:01 22.09.2026 |
69’892.65 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.53 | 21.60 | 21.53 | 21.54 | -0.08 | -0.35 |
09:55 22.09.2026 |
69’296.64 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.48 | 23.69 | 23.48 | 23.51 | -0.21 | -0.89 |
09:55 22.09.2026 |
66’290.77 CHF | ||
|
Macquarie Group AU000000MQG1 |
148.52 | 149.26 | 148.52 | 148.52 | -0.74 | -0.50 |
08:10 22.09.2026 |
51’385.57 CHF | ||
|
CSL AU000000CSL8 |
110.84 | 110.50 | 110.84 | 110.84 | 0.34 | 0.31 |
08:01 22.09.2026 |
49’205.64 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.79 | 44.74 | 44.79 | 44.79 | 0.06 | 0.12 |
08:05 22.09.2026 |
48’415.36 CHF | ||
|
Telstra AU000000TLS2 |
2.98 | 3.00 | 2.98 | 2.98 | -0.01 | -0.37 |
08:05 22.09.2026 |
31’582.34 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.03 | 15.72 | 16.03 | 16.07 | 0.30 | 1.93 |
09:55 22.09.2026 |
30’740.93 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.34 | 10.30 | 10.34 | 10.40 | 0.04 | 0.35 |
09:32 22.09.2026 |
30’045.08 CHF | ||
|
Woolworths AU000000WOW2 |
23.33 | 23.60 | 23.33 | 23.33 | -0.27 | -1.14 |
08:18 22.09.2026 |
27’218.12 CHF | ||
|
Transurban AU000000TCL6 |
8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 0.00 |
08:02 22.09.2026 |
24’163.15 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.30 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38 |
08:10 22.09.2026 |
20’406.36 CHF | ||
|
Santos AU000000STO6 |
5.23 | 5.33 | 5.23 | 5.23 | -0.09 | -1.76 |
08:01 22.09.2026 |
16’098.40 CHF | ||
|
Amcor AU000000AMC4 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
09:55 22.09.2026 |
16’042.74 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.34 | 11.26 | 11.34 | 11.34 | 0.07 | 0.64 |
08:02 22.09.2026 |
14’395.07 CHF | ||
|
Computershare AU000000CPU5 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:01 22.09.2026 |
13’814.04 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:01 22.09.2026 |
11’953.29 CHF | ||
|
Origin Energy AU000000ORG5 |
6.85 | 7.14 | 6.85 | 6.86 | -0.28 | -3.98 |
09:55 22.09.2026 |
11’695.90 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00 |
08:01 22.09.2026 |
10’894.54 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.68 | 6.63 | 6.68 | 6.68 | 0.05 | 0.75 |
08:02 22.09.2026 |
8’506.82 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.60 | 5.47 | 5.60 | 5.60 | 0.13 | 2.40 |
08:05 22.09.2026 |
7’627.59 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.00 | 35.00 | 36.00 | 36.00 | 1.00 | 2.86 |
09:55 22.09.2026 |
6’352.99 CHF | ||
|
Orica AU000000ORI1 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:01 22.09.2026 |
6’120.25 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.49 | 2.45 | 2.49 | 2.49 | 0.04 | 1.63 |
08:02 22.09.2026 |
5’775.56 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.78 | 11.84 | 11.78 | 11.78 | -0.06 | -0.49 |
08:02 22.09.2026 |
5’551.78 CHF | ||
|
Cochlear AU000000COH5 |
86.86 | 86.85 | 86.86 | 86.86 | 0.01 | 0.01 |
08:07 22.09.2026 |
5’113.60 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.77 | 2.76 | 2.77 | 2.77 | 0.01 | 0.24 |
08:04 22.09.2026 |
4’989.01 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.07 | 1.06 | 1.07 | 1.07 | 0.01 | 0.95 |
08:02 22.09.2026 |
4’020.83 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.23 | 2.23 | 2.23 | 2.23 | -0.01 | -0.27 |
08:02 22.09.2026 |
3’637.01 CHF | ||
|
AMP AU000000AMP6 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:01 22.09.2026 |
3’576.88 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.44 | 3.43 | 3.44 | 3.44 | 0.01 | 0.19 |
08:04 22.09.2026 |
3’469.72 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.03 | 5.12 | 5.03 | 5.03 | -0.09 | -1.80 |
08:02 22.09.2026 |
3’319.61 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
5.85 | 5.90 | 5.85 | 5.85 | -0.05 | -0.85 |
08:02 22.09.2026 |
2’798.78 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.76 | 3.68 | 3.76 | 3.76 | 0.08 | 2.17 |
08:07 22.09.2026 |
1’523.12 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.54 | 1.53 | 1.54 | 1.54 | 0.00 | 0.20 |
09:55 22.09.2026 |
1’004.20 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
