BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
97.29 | 95.44 | 96.46 | 97.29 | 1.85 | 1.94 |
10:44 23.07.2025 |
150’094.99 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.25 | 23.36 | 23.25 | 23.40 | -0.11 | -0.47 |
14:25 23.07.2025 |
109’675.37 CHF | ||
|
Rio Tinto AU000000RIO1 |
66.75 | 65.58 | 66.40 | 66.75 | 1.17 | 1.78 |
14:41 23.07.2025 |
100’087.08 CHF | ||
|
CSL AU000000CSL8 |
146.42 | 144.88 | 146.36 | 146.42 | 1.54 | 1.06 |
11:06 23.07.2025 |
66’542.70 CHF | ||
|
National Australia Bank AU000000NAB4 |
20.69 | 20.31 | 20.69 | 20.69 | 0.39 | 1.90 |
08:14 23.07.2025 |
59’209.11 CHF | ||
|
Westpac Banking AU000000WBC1 |
18.47 | 18.01 | 18.39 | 18.47 | 0.46 | 2.58 |
15:29 23.07.2025 |
58’081.36 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.51 | 46.19 | 46.51 | 46.51 | 0.32 | 0.69 |
08:01 23.07.2025 |
49’097.11 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
17.00 | 16.48 | 16.91 | 17.00 | 0.52 | 3.14 |
15:29 23.07.2025 |
46’259.18 CHF | ||
|
Macquarie Group AU000000MQG1 |
125.88 | 123.96 | 125.88 | 125.88 | 1.92 | 1.55 |
08:20 23.07.2025 |
42’650.78 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.72 | 19.42 | 19.63 | 19.72 | 0.30 | 1.52 |
15:29 23.07.2025 |
37’108.09 CHF | ||
|
Telstra AU000000TLS2 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.26 |
08:01 23.07.2025 |
29’163.62 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.10 | 9.90 | 10.05 | 10.40 | 0.20 | 2.02 |
11:24 23.07.2025 |
28’508.69 CHF | ||
|
Transurban AU000000TCL6 |
7.53 | 7.38 | 7.53 | 7.53 | 0.15 | 2.03 |
08:01 23.07.2025 |
21’961.26 CHF | ||
|
Woolworths AU000000WOW2 |
17.50 | 17.30 | 17.50 | 17.50 | 0.20 | 1.16 |
08:20 23.07.2025 |
19’791.27 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.80 | 12.60 | 12.80 | 12.80 | 0.20 | 1.59 |
08:20 23.07.2025 |
17’893.62 CHF | ||
|
Amcor AU000000AMC4 |
8.35 | 8.00 | 8.25 | 8.35 | 0.35 | 4.38 |
15:29 23.07.2025 |
17’475.90 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.92 | 12.85 | 12.92 | 12.92 | 0.08 | 0.58 |
08:01 23.07.2025 |
16’689.81 CHF | ||
|
Santos AU000000STO6 |
4.30 | 4.28 | 4.30 | 4.30 | 0.02 | 0.42 |
08:12 23.07.2025 |
13’276.62 CHF | ||
|
Computershare AU000000CPU5 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
08:14 23.07.2025 |
12’400.75 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
11:06 23.07.2025 |
11’423.50 CHF | ||
|
Origin Energy AU000000ORG5 |
6.70 | 6.55 | 6.70 | 6.70 | 0.15 | 2.29 |
15:29 23.07.2025 |
10’780.98 CHF | ||
|
Cochlear AU000000COH5 |
174.34 | 172.68 | 174.34 | 174.34 | 1.66 | 0.96 |
08:01 23.07.2025 |
10’536.60 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.68 | 4.48 | 4.68 | 4.68 | 0.20 | 4.46 |
08:14 23.07.2025 |
10’159.67 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.07 | 6.06 | 6.07 | 6.07 | 0.02 | 0.26 |
08:01 23.07.2025 |
8’531.17 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
39.60 | 39.00 | 39.40 | 39.60 | 0.60 | 1.54 |
15:29 23.07.2025 |
7’115.34 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.25 | 15.13 | 15.25 | 15.25 | 0.11 | 0.75 |
08:01 23.07.2025 |
7’086.56 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 |
08:01 23.07.2025 |
6’856.91 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.50 | 4.49 | 4.50 | 4.50 | 0.01 | 0.22 |
08:01 23.07.2025 |
5’630.39 CHF | ||
|
Orica AU000000ORI1 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:14 23.07.2025 |
5’305.01 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 2.78 | 2.80 | 2.80 | 0.02 | 0.61 |
08:02 23.07.2025 |
5’036.57 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.22 | 1.20 | 1.22 | 1.22 | 0.02 | 1.67 |
08:01 23.07.2025 |
4’581.31 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.90 | 3.89 | 3.90 | 3.90 | 0.01 | 0.28 |
08:02 23.07.2025 |
3’947.94 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.15 | 7.35 | 7.15 | 7.15 | -0.20 | -2.72 |
08:01 23.07.2025 |
3’498.72 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.42 | 5.41 | 5.42 | 5.42 | 0.01 | 0.11 |
08:01 23.07.2025 |
3’464.11 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.81 | 1.76 | 1.81 | 1.81 | 0.05 | 2.67 |
08:01 23.07.2025 |
2’971.04 CHF | ||
|
AMP AU000000AMP6 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -1.09 |
08:14 23.07.2025 |
2’219.20 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 | 2.82 | 2.87 | 2.87 | 0.04 | 1.54 |
15:29 23.07.2025 |
1’837.14 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.97 | 2.87 | 2.97 | 2.97 | 0.11 | 3.73 |
08:01 23.07.2025 |
1’157.75 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
14.06 | 14.28 | 0.00 | 0.00 | -0.23 | -1.60 |
18:39 25.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
