BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 | 66.21 | 0.00 | 0.00 | 2.05 | 3.10 |
18:00 19.02.2024 |
154’487.10 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.09 | 22.97 | 0.00 | 0.00 | 0.12 | 0.53 |
18:00 22.11.2024 |
118’354.96 CHF | ||
|
Rio Tinto AU000000RIO1 |
67.15 | 66.38 | 0.00 | 0.00 | 0.77 | 1.16 |
18:00 20.11.2024 |
110’484.46 CHF | ||
|
CSL AU000000CSL8 |
180.92 | 179.06 | 0.00 | 0.00 | 1.85 | 1.03 |
18:00 18.07.2024 |
77’774.86 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 19.41 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
71’346.34 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 25.45 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
67’508.41 CHF | ||
|
Macquarie Group AU000000MQG1 |
133.17 | 134.25 | 0.00 | 0.00 | -1.08 | -0.81 |
14:09 25.11.2024 |
48’961.05 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.02.2021 |
46’756.24 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
21.84 | 21.61 | 0.00 | 0.00 | 0.23 | 1.06 |
14:09 25.11.2024 |
41’369.71 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 | 16.28 | 0.00 | 0.00 | -0.81 | -4.98 |
18:00 29.04.2024 |
32’721.23 CHF | ||
|
Woodside Energy Group AU0000224040 |
13.45 | 14.46 | 0.00 | 0.00 | -1.01 | -7.01 |
18:00 01.11.2024 |
27’590.09 CHF | ||
|
Transurban AU000000TCL6 |
7.51 | 7.36 | 0.00 | 0.00 | 0.15 | 2.07 |
14:09 25.11.2024 |
22’920.14 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 22.15 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
21’182.14 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.20 | 11.30 | 0.00 | 0.00 | -0.10 | -0.88 |
14:09 25.11.2024 |
17’299.76 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 7.33 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
15’534.81 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.31 | 0.00 | 0.00 | 0.12 | 2.76 |
19:00 06.09.2023 |
13’023.94 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 97.94 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
11’312.62 CHF | ||
|
Origin Energy AU000000ORG5 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.49 |
18:00 05.02.2024 |
10’977.80 CHF | ||
|
Computershare AU000000CPU5 |
13.91 | 12.53 | 0.00 | 0.00 | 1.39 | 11.06 |
19:00 26.10.2023 |
10’787.94 CHF | ||
|
Qantas Airways AU000000QAN2 |
4.33 | 3.65 | 0.00 | 0.00 | 0.67 | 18.39 |
18:00 26.09.2024 |
8’070.12 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 | 15.85 | 0.00 | 0.00 | 0.37 | 2.33 |
18:00 22.11.2024 |
7’803.28 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.97 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
7’654.96 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.98 | 2.99 | 0.00 | 0.00 | -0.01 | -0.47 |
14:09 25.11.2024 |
7’182.04 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.13 | 4.15 | 0.00 | 0.00 | -0.02 | -0.51 |
14:08 25.11.2024 |
5’401.78 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
5’119.38 CHF | ||
|
Orica AU000000ORI1 |
8.85 | 11.00 | 0.00 | 0.00 | -2.15 | -19.52 |
18:00 11.12.2023 |
5’092.95 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.25 | 1.22 | 0.00 | 0.00 | 0.04 | 2.88 |
14:08 25.11.2024 |
4’835.85 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
4’356.55 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.93 | 4.61 | 0.00 | 0.00 | 2.33 | 50.44 |
18:00 19.08.2024 |
4’260.27 CHF | ||
|
Ampol AU0000088338 |
16.49 | 16.78 | 0.00 | 0.00 | -0.29 | -1.73 |
14:09 25.11.2024 |
4’016.38 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
3’668.06 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.84 | 1.83 | 0.00 | 0.00 | 0.01 | 0.60 |
14:09 25.11.2024 |
3’517.66 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
2’642.81 CHF | ||
|
AMP AU000000AMP6 |
0.88 | 0.89 | 0.00 | 0.00 | -0.01 | -0.68 |
14:07 25.11.2024 |
2’263.26 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 6.90 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
1’334.98 CHF | ||
|
Droneshield AU000000DRO2 |
0.43 | 0.41 | 0.00 | 0.00 | 0.02 | 4.60 |
14:00 25.11.2024 |
364.81 CHF | ||
|
Peninsula Energy AU0000358210 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:40 19.11.2024 |
- |
