BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
96.53 | 96.52 | 96.53 | 96.53 | 0.01 | 0.01 |
08:13 30.10.2025 |
149’717.68 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.87 | 25.05 | 24.50 | 24.97 | -0.18 | -0.72 |
21:09 30.10.2025 |
117’134.54 CHF | ||
|
Rio Tinto AU000000RIO1 |
74.56 | 75.75 | 74.53 | 75.21 | -1.19 | -1.57 |
10:31 30.10.2025 |
113’871.03 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.33 | 24.32 | 24.33 | 24.33 | 0.01 | 0.02 |
08:13 30.10.2025 |
69’753.76 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.52 | 21.62 | 21.52 | 21.63 | -0.10 | -0.46 |
15:29 30.10.2025 |
68’721.04 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.69 | 20.80 | 20.69 | 20.72 | -0.11 | -0.53 |
15:29 30.10.2025 |
57’858.93 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
48.66 | 52.52 | 48.66 | 48.66 | -3.86 | -7.35 |
08:04 30.10.2025 |
55’260.25 CHF | ||
|
CSL AU000000CSL8 |
102.32 | 97.01 | 100.80 | 102.32 | 5.31 | 5.47 |
21:46 30.10.2025 |
43’540.90 CHF | ||
|
Macquarie Group AU000000MQG1 |
125.54 | 125.54 | 125.54 | 125.54 | 0.00 | 0.00 |
17:15 30.10.2025 |
42’952.28 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.51 | 18.78 | 18.51 | 18.53 | -0.27 | -1.43 |
15:29 30.10.2025 |
35’946.26 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.03 | 11.80 | 12.00 | 12.11 | 0.23 | 1.91 |
18:34 30.10.2025 |
33’802.93 CHF | ||
|
Telstra AU000000TLS2 |
2.73 | 2.78 | 2.73 | 2.73 | -0.05 | -1.73 |
08:04 30.10.2025 |
29’348.71 CHF | ||
|
Transurban AU000000TCL6 |
8.00 | 8.25 | 8.00 | 8.03 | -0.25 | -3.03 |
19:00 30.10.2025 |
24’160.65 CHF | ||
|
Woolworths AU000000WOW2 |
16.10 | 15.50 | 16.10 | 16.10 | 0.60 | 3.87 |
17:15 30.10.2025 |
17’708.32 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.76 | 13.80 | 13.71 | 13.76 | -0.05 | -0.33 |
19:00 30.10.2025 |
17’672.94 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.20 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 |
17:15 30.10.2025 |
15’960.83 CHF | ||
|
Amcor AU000000AMC4 |
6.90 | 7.15 | 6.90 | 6.95 | -0.25 | -3.50 |
15:29 30.10.2025 |
15’346.27 CHF | ||
|
Origin Energy AU000000ORG5 |
7.10 | 7.20 | 7.05 | 7.10 | -0.10 | -1.39 |
15:29 30.10.2025 |
11’525.00 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
21:46 30.10.2025 |
11’263.44 CHF | ||
|
Computershare AU000000CPU5 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:13 30.10.2025 |
11’034.03 CHF | ||
|
Santos AU000000STO6 |
3.55 | 3.55 | 3.55 | 3.55 | 0.01 | 0.14 |
08:13 30.10.2025 |
10’778.13 CHF | ||
|
Cochlear AU000000COH5 |
161.40 | 164.48 | 161.40 | 161.40 | -3.08 | -1.87 |
08:04 30.10.2025 |
9’943.94 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.42 | 4.48 | 4.42 | 4.42 | -0.06 | -1.34 |
08:13 30.10.2025 |
9’870.48 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.42 | 3.58 | 3.42 | 3.43 | -0.16 | -4.47 |
19:00 30.10.2025 |
8’217.18 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.89 | 5.91 | 5.85 | 5.89 | -0.02 | -0.34 |
08:43 30.10.2025 |
8’191.64 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.03 | 5.12 | 5.03 | 5.40 | -0.10 | -1.91 |
19:00 30.10.2025 |
6’372.72 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
15:29 30.10.2025 |
5’788.47 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.97 | 3.07 | 2.97 | 2.97 | -0.10 | -3.34 |
08:01 30.10.2025 |
5’516.83 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.70 | 12.00 | 11.70 | 11.75 | -0.30 | -2.52 |
19:00 30.10.2025 |
5’483.74 CHF | ||
|
Orica AU000000ORI1 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:13 30.10.2025 |
5’425.62 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.26 | 1.31 | 1.26 | 1.26 | -0.06 | -4.20 |
19:00 30.10.2025 |
4’956.20 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.12 | 4.30 | 4.12 | 4.12 | -0.18 | -4.21 |
08:01 30.10.2025 |
4’301.62 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.90 | 7.90 | 7.90 | 7.95 | 0.00 | 0.00 |
19:00 30.10.2025 |
3’852.59 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00 |
19:00 30.10.2025 |
3’238.59 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.81 | 1.88 | 1.81 | 1.88 | -0.07 | -3.75 |
19:00 30.10.2025 |
3’136.97 CHF | ||
|
AMP AU000000AMP6 |
0.96 | 0.98 | 0.96 | 0.96 | -0.02 | -2.04 |
08:13 30.10.2025 |
2’346.43 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.07 | 3.14 | 0.00 | 0.00 | -0.07 | -2.23 |
21:05 30.10.2025 |
2’013.29 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.74 | 3.83 | 3.74 | 3.74 | -0.09 | -2.32 |
12:52 30.10.2025 |
1’529.72 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
