BX Swiss - Aktien Australien
17’638.16
Pkt
-113.11
Pkt
-0.64
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
94.26 | 92.73 | 0.00 | 0.00 | 1.53 | 1.65 |
13:08 05.09.2025 |
147’186.85 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.09 | 23.25 | 0.00 | 0.00 | -0.17 | -0.71 |
17:11 05.09.2025 |
110’639.84 CHF | ||
|
Rio Tinto AU000000RIO1 |
64.94 | 64.56 | 0.00 | 0.00 | 0.38 | 0.59 |
14:52 05.09.2025 |
99’736.35 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.64 | 21.89 | 0.00 | 0.00 | 1.75 | 7.97 |
08:07 05.09.2025 |
69’064.41 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.17 | 21.27 | 0.00 | 0.00 | -0.11 | -0.49 |
17:31 05.09.2025 |
68’252.87 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
51.64 | 49.64 | 0.00 | 0.00 | 2.00 | 4.03 |
08:04 05.09.2025 |
54’996.92 CHF | ||
|
CSL AU000000CSL8 |
116.36 | 119.10 | 0.00 | 0.00 | -2.74 | -2.30 |
20:14 05.09.2025 |
53’052.31 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.51 | 16.56 | 0.00 | 0.00 | 1.95 | 11.80 |
15:29 05.09.2025 |
51’935.49 CHF | ||
|
Macquarie Group AU000000MQG1 |
123.50 | 125.42 | 0.00 | 0.00 | -1.92 | -1.53 |
08:20 05.09.2025 |
42’345.12 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.56 | 18.27 | 0.00 | 0.00 | 0.29 | 1.61 |
15:29 05.09.2025 |
35’606.62 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.50 | 10.41 | 0.00 | 0.00 | 0.09 | 0.86 |
10:20 05.09.2025 |
30’377.99 CHF | ||
|
Telstra AU000000TLS2 |
2.68 | 2.73 | 0.00 | 0.00 | -0.05 | -1.68 |
08:04 05.09.2025 |
28’792.77 CHF | ||
|
Transurban AU000000TCL6 |
7.88 | 8.18 | 0.00 | 0.00 | -0.31 | -3.73 |
08:01 05.09.2025 |
23’430.27 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
14.66 | 13.05 | 0.00 | 0.00 | 1.61 | 12.34 |
08:01 05.09.2025 |
19’010.92 CHF | ||
|
Woolworths AU000000WOW2 |
15.40 | 16.20 | 0.00 | 0.00 | -0.80 | -4.94 |
08:20 05.09.2025 |
17’630.20 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.20 | 12.00 | 0.00 | 0.00 | 0.20 | 1.67 |
08:01 05.09.2025 |
17’093.92 CHF | ||
|
Amcor AU000000AMC4 |
7.00 | 7.40 | 0.00 | 0.00 | -0.40 | -5.41 |
15:29 05.09.2025 |
15’149.06 CHF | ||
|
Santos AU000000STO6 |
4.30 | 4.33 | 0.00 | 0.00 | -0.03 | -0.60 |
08:05 05.09.2025 |
13’232.10 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.60 | 11.80 | 0.00 | 0.00 | -0.20 | -1.69 |
08:00 05.09.2025 |
12’027.09 CHF | ||
|
Computershare AU000000CPU5 |
20.80 | 23.60 | 0.00 | 0.00 | -2.80 | -11.86 |
08:05 05.09.2025 |
11’344.61 CHF | ||
|
Origin Energy AU000000ORG5 |
6.90 | 6.75 | 0.00 | 0.00 | 0.15 | 2.22 |
15:29 05.09.2025 |
11’159.02 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.84 | 4.68 | 0.00 | 0.00 | 0.16 | 3.42 |
08:05 05.09.2025 |
10’735.92 CHF | ||
|
Cochlear AU000000COH5 |
167.08 | 164.76 | 0.00 | 0.00 | 2.32 | 1.41 |
08:04 05.09.2025 |
10’207.17 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.58 | 5.70 | 0.00 | 0.00 | 0.87 | 15.33 |
08:04 05.09.2025 |
9’327.40 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.38 | 2.74 | 0.00 | 0.00 | 0.64 | 23.40 |
08:01 05.09.2025 |
7’797.08 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 36.80 | 0.00 | 0.00 | -2.60 | -7.07 |
15:29 05.09.2025 |
6’253.39 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.83 | 4.81 | 0.00 | 0.00 | 0.01 | 0.27 |
08:01 05.09.2025 |
6’065.37 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.90 | 13.74 | 0.00 | 0.00 | -0.84 | -6.09 |
13:00 05.09.2025 |
5’934.32 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.00 | 2.84 | 0.00 | 0.00 | 0.16 | 5.52 |
08:05 05.09.2025 |
5’436.29 CHF | ||
|
Orica AU000000ORI1 |
11.70 | 10.70 | 0.00 | 0.00 | 1.00 | 9.35 |
08:05 05.09.2025 |
5’241.95 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.28 | 1.36 | 0.00 | 0.00 | -0.09 | -6.29 |
08:01 05.09.2025 |
4’834.60 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.10 | 3.89 | 0.00 | 0.00 | 0.21 | 5.36 |
08:05 05.09.2025 |
4’139.32 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
8.00 | 7.35 | 0.00 | 0.00 | 0.65 | 8.84 |
08:01 05.09.2025 |
3’961.80 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.73 | 1.62 | 0.00 | 0.00 | 0.11 | 6.53 |
08:01 05.09.2025 |
2’914.59 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.50 | 4.63 | 0.00 | 0.00 | -0.13 | -2.77 |
08:01 05.09.2025 |
2’899.04 CHF | ||
|
AMP AU000000AMP6 |
0.92 | 0.75 | 0.00 | 0.00 | 0.18 | 23.49 |
08:05 05.09.2025 |
2’231.81 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.06 | 3.33 | 0.00 | 0.00 | -0.27 | -8.05 |
15:29 05.09.2025 |
1’983.12 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 05.09.2025 |
1’416.20 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
