Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Australien

383.26 Pkt
1.30 Pkt
0.34 %

Marktkapitalisierung BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BHP Group
AU000000BHP4
40.03 40.40 40.00 41.25 -0.37 -0.92 17:47
01.09.2026
198’824.84 CHF
Rio Tinto
AU000000RIO1
107.60 108.20 107.60 108.60 -0.60 -0.55 11:46
01.09.2026
168’298.84 CHF
Commonwealth Bank Australia
AU000000CBA7
97.96 98.85 97.96 97.96 -0.89 -0.90 08:02
01.09.2026
152’799.50 CHF
National Australia Bank
AU000000NAB4
23.59 23.77 23.59 23.59 -0.18 -0.74 08:02
01.09.2026
69’237.51 CHF
Westpac Banking
AU000000WBC1
21.08 21.21 21.08 21.09 -0.13 -0.61 15:25
01.09.2026
67’284.93 CHF
ANZ Group Holdings
AU000000ANZ3
22.81 22.89 22.81 22.87 -0.08 -0.35 15:25
01.09.2026
64’316.71 CHF
Macquarie Group
AU000000MQG1
150.46 153.92 150.22 151.54 -3.46 -2.25 17:15
01.09.2026
53’965.51 CHF
Wesfarmers LtdShs
AU000000WES1
47.05 48.38 46.76 47.05 -1.33 -2.75 15:43
01.09.2026
52’649.11 CHF
CSL
AU000000CSL8
105.22 104.36 105.22 105.22 0.86 0.82 08:01
01.09.2026
47’965.73 CHF
Goodman Group Stapled Security
AU000000GMG2
16.72 16.92 16.72 16.82 -0.20 -1.18 15:25
01.09.2026
33’182.09 CHF
Fortescue Metals Group LtdShs
AU000000FMG4
10.80 10.91 10.70 10.80 -0.10 -0.95 17:15
01.09.2026
32’299.54 CHF
Telstra
AU000000TLS2
2.85 2.87 2.85 2.85 -0.02 -0.84 08:24
01.09.2026
29’817.40 CHF
Woolworths
AU000000WOW2
23.87 24.45 23.83 24.04 -0.58 -2.37 17:15
01.09.2026
28’096.86 CHF
Transurban
AU000000TCL6
8.53 8.60 8.53 8.53 -0.08 -0.87 08:03
01.09.2026
25’370.96 CHF
QBE Insurance Group
AU000000QBE9
13.70 13.60 13.70 13.80 0.10 0.74 17:15
01.09.2026
19’042.97 CHF
Amcor
AU000000AMC4
39.20 39.60 39.20 40.00 -0.40 -1.01 15:25
01.09.2026
17’386.45 CHF
Brambles LtdShs
AU000000BXB1
11.80 11.92 11.80 11.80 -0.12 -1.02 08:03
01.09.2026
15’306.19 CHF
Santos
AU000000STO6
5.07 5.00 5.07 5.08 0.07 1.44 15:54
01.09.2026
15’288.68 CHF
Computershare
AU000000CPU5
24.40 24.40 24.40 24.40 0.00 0.00 08:02
01.09.2026
13’201.37 CHF
Origin Energy
AU000000ORG5
7.09 7.09 7.09 7.15 0.00 0.03 15:25
01.09.2026
11’691.03 CHF
Suncorp Group
AU000000SUN6
11.40 11.30 11.40 11.40 0.10 0.88 08:01
01.09.2026
11’361.27 CHF
Insurance Australia Group
AU000000IAG3
4.82 4.80 4.82 4.82 0.02 0.42 08:02
01.09.2026
10’626.90 CHF
Qantas Airways
AU000000QAN2
5.80 5.78 5.80 5.80 0.03 0.43 08:24
01.09.2026
8’331.05 CHF
APA GroupStapled Security
AU000000APA1
6.53 6.55 6.53 6.53 -0.03 -0.38 08:03
01.09.2026
8’286.31 CHF
Australian Stock Exchange
AU000000ASX7
34.20 34.20 34.20 34.20 0.00 0.00 15:25
01.09.2026
6’276.71 CHF
Stockland O.N.
AU000000SGP0
2.65 2.59 2.65 2.65 0.06 2.32 08:03
01.09.2026
6’072.57 CHF
Orica
AU000000ORI1
13.80 13.60 13.80 13.80 0.20 1.47 08:02
01.09.2026
5’921.85 CHF
Sonic Healthcare LimitedShs
AU000000SHL7
12.35 12.05 11.88 12.35 0.30 2.52 14:55
01.09.2026
5’755.53 CHF
GPT Group O.N.
AU000000GPT8
2.87 2.88 2.87 2.87 -0.01 -0.31 08:01
01.09.2026
5’199.44 CHF
Cochlear
AU000000COH5
82.09 83.00 82.09 82.09 -0.91 -1.10 08:24
01.09.2026
5’173.27 CHF
Mirvac Group
AU000000MGR9
1.11 1.10 1.11 1.11 0.01 0.91 08:03
01.09.2026
4’116.67 CHF
Aurizon Holdings
AU000000AZJ1
2.22 2.20 2.22 2.22 0.02 0.82 08:03
01.09.2026
3’678.68 CHF
Dexus Property Group Stapled Security
AU000000DXS1
3.62 3.58 3.62 3.62 0.04 1.12 08:01
01.09.2026
3’615.77 CHF
AGL Energy LtdShs
AU000000AGL7
5.25 5.20 5.25 5.25 0.05 0.96 08:03
01.09.2026
3’339.25 CHF
AMP
AU000000AMP6
1.50 1.49 1.50 1.50 0.01 0.67 08:02
01.09.2026
3’334.08 CHF
WorleyParsons LtdShs
AU000000WOR2
5.95 6.10 5.95 5.95 -0.15 -2.46 08:03
01.09.2026
2’904.81 CHF
Iluka Resources
AU000000ILU1
4.11 4.28 4.11 4.11 -0.16 -3.79 08:24
01.09.2026
1’763.64 CHF
Lend Lease Group LtdShs
AU000000LLC3
1.81 1.79 1.81 1.83 0.02 1.10 15:25
01.09.2026
1’157.28 CHF
Incitec Pivot LtdShs
AU000000IPL1
1.45 1.48 0.00 0.00 -0.03 -2.16 16:07
02.04.2025
-
Newcrest
AU000000NCM7
15.20 15.59 0.00 0.00 -0.40 -2.53 23:20
06.11.2023
-
Oil Search LtdShs
PG0008579883
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-