BX Swiss - Aktien Australien
5’796.66
Pkt
-45.45
Pkt
-0.78
%
22:53:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
109.52 | 108.08 | 0.00 | 0.00 | 1.44 | 1.33 |
08:15 20.04.2026 |
166’495.38 CHF | ||
|
BHP Group AU000000BHP4 |
33.52 | 34.02 | 0.00 | 0.00 | -0.50 | -1.47 |
17:12 20.04.2026 |
158’724.26 CHF | ||
|
Rio Tinto AU000000RIO1 |
103.20 | 104.00 | 0.00 | 0.00 | -0.80 | -0.77 |
11:32 20.04.2026 |
157’852.54 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 24.28 | 0.00 | 0.00 | 0.05 | 0.19 |
15:25 20.04.2026 |
75’886.58 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.71 | 25.65 | 0.00 | 0.00 | -0.94 | -3.67 |
08:15 20.04.2026 |
72’743.45 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.97 | 23.08 | 0.00 | 0.00 | -0.11 | -0.48 |
15:25 20.04.2026 |
63’766.61 CHF | ||
|
Macquarie Group AU000000MQG1 |
145.70 | 145.24 | 0.00 | 0.00 | 0.46 | 0.32 |
19:29 20.04.2026 |
49’007.32 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.73 | 43.57 | 0.00 | 0.00 | 1.17 | 2.67 |
08:09 20.04.2026 |
46’204.70 CHF | ||
|
CSL AU000000CSL8 |
83.71 | 83.30 | 0.00 | 0.00 | 0.41 | 0.49 |
21:47 20.04.2026 |
37’180.34 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.66 | 12.90 | 0.00 | 0.00 | -0.24 | -1.86 |
17:15 20.04.2026 |
36’513.03 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.91 | 18.02 | 0.00 | 0.00 | -0.11 | -0.63 |
15:25 20.04.2026 |
33’562.48 CHF | ||
|
Telstra AU000000TLS2 |
3.23 | 3.22 | 0.00 | 0.00 | 0.01 | 0.40 |
08:09 20.04.2026 |
33’429.79 CHF | ||
|
Woolworths AU000000WOW2 |
22.67 | 22.44 | 0.00 | 0.00 | 0.24 | 1.05 |
17:15 20.04.2026 |
25’105.96 CHF | ||
|
Transurban AU000000TCL6 |
8.20 | 8.08 | 0.00 | 0.00 | 0.13 | 1.55 |
08:17 20.04.2026 |
23’637.03 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
13.80 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 20.04.2026 |
19’104.07 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.47 | 13.37 | 0.00 | 0.00 | 0.10 | 0.73 |
08:17 20.04.2026 |
16’888.45 CHF | ||
|
Amcor AU000000AMC4 |
35.20 | 35.80 | 0.00 | 0.00 | -0.60 | -1.68 |
15:25 20.04.2026 |
14’465.62 CHF | ||
|
Santos AU000000STO6 |
4.72 | 4.37 | 0.00 | 0.00 | 0.35 | 8.05 |
21:13 20.04.2026 |
13’848.32 CHF | ||
|
Origin Energy AU000000ORG5 |
7.41 | 7.49 | 0.00 | 0.00 | -0.08 | -1.03 |
15:25 20.04.2026 |
11’992.34 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.90 | 10.00 | 0.00 | 0.00 | -0.10 | -1.00 |
21:47 20.04.2026 |
10’097.79 CHF | ||
|
Computershare AU000000CPU5 |
18.50 | 18.60 | 0.00 | 0.00 | -0.10 | -0.54 |
08:15 20.04.2026 |
9’949.05 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.48 | 4.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 20.04.2026 |
9’783.72 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.60 | 5.81 | 0.00 | 0.00 | -0.20 | -3.51 |
08:09 20.04.2026 |
7’580.83 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.87 | 5.88 | 0.00 | 0.00 | -0.01 | -0.12 |
08:17 20.04.2026 |
7’350.99 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
35.60 | 35.80 | 0.00 | 0.00 | -0.20 | -0.56 |
15:25 20.04.2026 |
6’438.77 CHF | ||
|
Cochlear AU000000COH5 |
103.40 | 102.50 | 0.00 | 0.00 | 0.90 | 0.88 |
08:09 20.04.2026 |
6’145.58 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.51 | 2.53 | 0.00 | 0.00 | -0.02 | -0.79 |
08:17 20.04.2026 |
5’854.77 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.17 | 12.30 | 0.00 | 0.00 | -0.13 | -1.07 |
08:17 20.04.2026 |
5’675.14 CHF | ||
|
Orica AU000000ORI1 |
12.30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 20.04.2026 |
5’288.60 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.81 | 2.81 | 0.00 | 0.00 | 0.01 | 0.18 |
08:00 20.04.2026 |
4’997.71 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.05 | 1.05 | 0.00 | 0.00 | 0.01 | 0.48 |
08:17 20.04.2026 |
3’923.88 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.43 | 2.43 | 0.00 | 0.00 | 0.01 | 0.21 |
08:17 20.04.2026 |
3’846.28 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.72 | 3.70 | 0.00 | 0.00 | 0.02 | 0.40 |
08:00 20.04.2026 |
3’667.24 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.55 | 5.65 | 0.00 | 0.00 | -0.10 | -1.80 |
08:17 20.04.2026 |
3’570.50 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.60 | 7.00 | 0.00 | 0.00 | -0.40 | -5.71 |
08:17 20.04.2026 |
3’257.66 CHF | ||
|
AMP AU000000AMP6 |
0.85 | 0.84 | 0.00 | 0.00 | 0.01 | 0.60 |
08:15 20.04.2026 |
2’013.83 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.52 | 4.64 | 0.00 | 0.00 | -0.12 | -2.54 |
08:09 20.04.2026 |
1’852.18 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.04 | 1.99 | 0.00 | 0.00 | 0.05 | 2.31 |
15:25 20.04.2026 |
1’245.71 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
