BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
97.73 | 96.72 | 97.73 | 97.73 | 1.01 | 1.04 |
08:05 29.07.2025 |
151’461.25 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.74 | 22.56 | 22.74 | 22.74 | 0.18 | 0.80 |
08:00 29.07.2025 |
108’497.54 CHF | ||
|
Rio Tinto AU000000RIO1 |
65.65 | 65.15 | 65.65 | 65.65 | 0.50 | 0.77 |
08:05 29.07.2025 |
101’194.97 CHF | ||
|
CSL AU000000CSL8 |
151.94 | 149.00 | 151.94 | 151.94 | 2.94 | 1.97 |
08:03 29.07.2025 |
67’980.95 CHF | ||
|
National Australia Bank AU000000NAB4 |
21.25 | 21.10 | 21.25 | 21.25 | 0.16 | 0.73 |
08:05 29.07.2025 |
60’056.85 CHF | ||
|
Westpac Banking AU000000WBC1 |
18.42 | 18.76 | 0.00 | 0.00 | -0.34 | -1.81 |
15:29 28.07.2025 |
59’137.84 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.71 | 46.35 | 46.71 | 46.71 | 0.36 | 0.78 |
08:00 29.07.2025 |
49’016.64 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.84 | 16.23 | 0.00 | 0.00 | 0.61 | 3.73 |
15:29 28.07.2025 |
47’183.28 CHF | ||
|
Macquarie Group AU000000MQG1 |
119.80 | 123.70 | 0.00 | 0.00 | -3.90 | -3.15 |
08:20 28.07.2025 |
40’918.78 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.42 | 18.27 | 0.00 | 0.00 | 1.15 | 6.29 |
15:29 28.07.2025 |
37’082.30 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.05 | 10.50 | 0.00 | 0.00 | -0.45 | -4.29 |
14:55 28.07.2025 |
29’563.29 CHF | ||
|
Telstra AU000000TLS2 |
2.77 | 2.75 | 2.77 | 2.77 | 0.02 | 0.62 |
08:00 29.07.2025 |
29’292.81 CHF | ||
|
Transurban AU000000TCL6 |
7.48 | 8.29 | 0.00 | 0.00 | -0.81 | -9.74 |
17:18 28.07.2025 |
22’233.78 CHF | ||
|
Woolworths AU000000WOW2 |
17.20 | 18.00 | 0.00 | 0.00 | -0.80 | -4.44 |
08:20 28.07.2025 |
19’612.29 CHF | ||
|
Amcor AU000000AMC4 |
8.20 | 8.00 | 0.00 | 0.00 | 0.20 | 2.50 |
18:10 28.07.2025 |
17’951.48 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.70 | 12.30 | 0.00 | 0.00 | 0.40 | 3.25 |
08:20 28.07.2025 |
17’827.50 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.72 | 12.95 | 0.00 | 0.00 | -0.24 | -1.81 |
17:18 28.07.2025 |
16’568.67 CHF | ||
|
Santos AU000000STO6 |
4.37 | 4.25 | 4.37 | 4.37 | 0.12 | 2.71 |
08:05 29.07.2025 |
13’209.78 CHF | ||
|
Computershare AU000000CPU5 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:05 29.07.2025 |
12’159.79 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.40 | 11.20 | 11.40 | 11.40 | 0.20 | 1.79 |
08:03 29.07.2025 |
11’525.85 CHF | ||
|
Origin Energy AU000000ORG5 |
6.50 | 6.30 | 0.00 | 0.00 | 0.20 | 3.17 |
15:29 28.07.2025 |
10’823.83 CHF | ||
|
Cochlear AU000000COH5 |
179.62 | 176.36 | 179.62 | 179.62 | 3.26 | 1.85 |
08:00 29.07.2025 |
10’693.36 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.74 | 4.68 | 4.74 | 4.74 | 0.06 | 1.28 |
08:05 29.07.2025 |
10’498.14 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.15 | 6.10 | 6.15 | 6.15 | 0.05 | 0.82 |
08:00 29.07.2025 |
8’539.15 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.51 | 14.40 | 0.00 | 0.00 | 1.11 | 7.69 |
17:18 28.07.2025 |
7’267.07 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
39.00 | 36.80 | 0.00 | 0.00 | 2.20 | 5.98 |
15:29 28.07.2025 |
7’104.40 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.91 | 2.74 | 0.00 | 0.00 | 0.17 | 6.24 |
17:18 28.07.2025 |
6’775.84 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.55 | 4.81 | 0.00 | 0.00 | -0.26 | -5.40 |
17:18 28.07.2025 |
5’707.87 CHF | ||
|
Orica AU000000ORI1 |
12.00 | 11.70 | 12.00 | 12.00 | 0.30 | 2.56 |
08:05 29.07.2025 |
5’339.36 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 |
08:00 29.07.2025 |
4’988.88 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.21 | 1.36 | 0.00 | 0.00 | -0.15 | -11.07 |
17:18 28.07.2025 |
4’569.62 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.89 | 3.83 | 3.89 | 3.89 | 0.05 | 1.40 |
08:00 29.07.2025 |
3’877.70 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 | 7.70 | 0.00 | 0.00 | -0.45 | -5.84 |
17:18 28.07.2025 |
3’561.95 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.35 | 5.80 | 0.00 | 0.00 | -0.45 | -7.69 |
17:18 28.07.2025 |
3’447.76 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.77 | 1.64 | 0.00 | 0.00 | 0.13 | 7.93 |
17:18 28.07.2025 |
3’008.62 CHF | ||
|
AMP AU000000AMP6 |
0.89 | 0.87 | 0.89 | 0.89 | 0.02 | 1.72 |
08:05 29.07.2025 |
2’107.65 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.84 | 3.33 | 0.00 | 0.00 | -0.49 | -14.65 |
15:29 28.07.2025 |
1’852.61 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.95 | 2.88 | 2.95 | 2.95 | 0.06 | 2.22 |
08:00 29.07.2025 |
1’214.74 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
14.06 | 14.28 | 0.00 | 0.00 | -0.23 | -1.60 |
18:39 25.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
