BX Swiss - Aktien Australien
341’922.65
Pkt
-3’288.92
Pkt
-0.95
%
17:54:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AbbVie US00287Y1091 |
176.17 | 176.06 | 0.00 | 0.00 | 0.10 | 0.06 |
17:29 10.03.2026 |
311’825.92 CHF | ||
|
Abbott Laboratories US0028241000 |
87.16 | 87.21 | 87.16 | 87.16 | -0.05 | -0.06 |
18:00 10.03.2026 |
151’776.05 CHF | ||
|
ABB CH0012221716 |
68.58 | 64.61 | 67.37 | 68.58 | 3.97 | 6.15 |
18:00 10.03.2026 |
118’620.04 CHF | ||
|
AB InBev BE0974293251 |
56.93 | 55.59 | 56.93 | 56.93 | 1.34 | 2.40 |
18:00 10.03.2026 |
110’395.20 CHF | ||
|
Accenture IE00B4BNMY34 |
157.83 | 164.47 | 157.83 | 157.83 | -6.64 | -4.04 |
18:00 10.03.2026 |
99’882.14 CHF | ||
|
Adobe US00724F1012 |
212.39 | 219.68 | 212.39 | 221.71 | -7.29 | -3.32 |
18:00 10.03.2026 |
89’896.26 CHF | ||
|
3M US88579Y1010 |
120.00 | 118.60 | 0.00 | 0.00 | 1.40 | 1.18 |
17:29 10.03.2026 |
61’922.82 CHF | ||
|
Arthur J. Gallagher US3635761097 |
165.13 | 171.63 | 0.00 | 0.00 | -6.50 | -3.79 |
17:29 10.03.2026 |
43’413.25 CHF | ||
|
3i GB00B1YW4409 |
30.61 | 30.53 | 0.00 | 0.00 | 0.08 | 0.27 |
17:29 10.03.2026 |
31’139.97 CHF | ||
|
ACS ES0167050915 |
97.12 | 93.62 | 0.00 | 0.00 | 3.50 | 3.74 |
17:29 10.03.2026 |
24’310.54 CHF | ||
|
adidas DE000A1EWWW0 |
127.91 | 123.43 | 127.53 | 128.47 | 4.48 | 3.63 |
18:00 10.03.2026 |
22’570.88 CHF | ||
|
ABN Amro NL0011540547 |
25.30 | 24.41 | 0.00 | 0.00 | 0.89 | 3.65 |
17:29 10.03.2026 |
20’166.36 CHF | ||
|
Acciona ES0125220311 |
196.16 | 188.15 | 0.00 | 0.00 | 8.02 | 4.26 |
17:30 10.03.2026 |
10’271.82 CHF | ||
|
Admiral Group GB00B02J6398 |
32.86 | 32.56 | 0.00 | 0.00 | 0.30 | 0.92 |
17:25 10.03.2026 |
9’988.60 CHF | ||
|
Accor FR0000120404 |
39.36 | 38.06 | 0.00 | 0.00 | 1.30 | 3.41 |
17:29 10.03.2026 |
8’832.17 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
247.94 | 240.73 | 0.00 | 0.00 | 7.21 | 2.99 |
17:28 10.03.2026 |
7’878.61 CHF | ||
|
A.O. Smith US8318652091 |
55.08 | 54.03 | 0.00 | 0.00 | 1.06 | 1.95 |
17:28 10.03.2026 |
7’555.03 CHF | ||
|
Abivax FR0012333284 |
89.48 | 84.94 | 0.00 | 0.00 | 4.54 | 5.34 |
17:28 10.03.2026 |
6’785.86 CHF | ||
|
Acuity Brands US00508Y1029 |
219.11 | 219.11 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 04.03.2026 |
6’525.62 CHF | ||
|
Accelleron Industries CH1169360919 |
67.94 | 66.11 | 67.80 | 67.94 | 1.83 | 2.77 |
18:00 10.03.2026 |
6’222.90 CHF | ||
|
AAON US0003602069 |
70.73 | 68.24 | 0.00 | 0.00 | 2.49 | 3.65 |
17:29 10.03.2026 |
5’708.10 CHF | ||
|
1&1 DE0005545503 |
22.73 | 22.40 | 0.00 | 0.00 | 0.34 | 1.50 |
17:29 10.03.2026 |
3’953.82 CHF | ||
|
Adecco CH0012138605 |
20.56 | 20.48 | 20.45 | 20.89 | 0.08 | 0.41 |
18:00 10.03.2026 |
3’461.05 CHF | ||
|
ACI Worldwide US0044981019 |
32.53 | 32.75 | 0.00 | 0.00 | -0.22 | -0.67 |
17:28 10.03.2026 |
3’362.20 CHF | ||
|
Aalberts NL0000852564 |
29.68 | 28.76 | 0.00 | 0.00 | 0.92 | 3.20 |
17:29 10.03.2026 |
3’114.58 CHF | ||
|
Abercrombie & Fitch US0028962076 |
67.83 | 65.18 | 0.00 | 0.00 | 2.65 | 4.07 |
17:25 10.03.2026 |
3’067.42 CHF | ||
|
Academy Sports and Outdoors US00402L1070 |
47.16 | 45.44 | 0.00 | 0.00 | 1.72 | 3.78 |
17:29 10.03.2026 |
3’063.85 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.59 | 17.14 | 0.00 | 0.00 | 0.45 | 2.63 |
17:28 10.03.2026 |
2’984.96 CHF | ||
|
ADMA Biologics US0008991046 |
12.41 | 12.12 | 0.00 | 0.00 | 0.29 | 2.39 |
17:29 10.03.2026 |
2’919.45 CHF | ||
|
DeVry Education Group US00737L1035 |
78.98 | 78.49 | 0.00 | 0.00 | 0.49 | 0.62 |
17:10 10.03.2026 |
2’759.39 CHF | ||
|
Acerinox ES0132105018 |
11.32 | 10.94 | 0.00 | 0.00 | 0.38 | 3.45 |
17:29 10.03.2026 |
2’732.66 CHF | ||
|
Acadia Healthcare US00404A1097 |
18.99 | 18.91 | 0.00 | 0.00 | 0.08 | 0.43 |
17:29 10.03.2026 |
1’766.69 CHF | ||
|
Addus HomeCare US0067391062 |
79.26 | 78.24 | 0.00 | 0.00 | 1.02 | 1.30 |
17:29 10.03.2026 |
1’476.90 CHF | ||
|
A10 Networks US0021211018 |
15.95 | 15.75 | 0.00 | 0.00 | 0.20 | 1.27 |
17:29 10.03.2026 |
1’137.28 CHF | ||
|
4Imprint Group GB0006640972 |
39.84 | 38.39 | 0.00 | 0.00 | 1.45 | 3.77 |
17:29 10.03.2026 |
1’087.48 CHF | ||
|
Academedia AB SE0007897079 |
8.61 | 8.61 | 0.00 | 0.00 | 0.00 | 0.05 |
17:29 10.03.2026 |
866.12 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.83 | 2.67 | 0.00 | 0.00 | 0.15 | 5.76 |
17:28 10.03.2026 |
827.40 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.97 | 6.97 | 0.00 | 0.00 | 0.00 | -0.03 |
17:29 10.03.2026 |
784.78 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.71 | 7.34 | 0.00 | 0.00 | 0.37 | 5.01 |
17:29 10.03.2026 |
601.64 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.89 | 31.53 | 0.00 | 0.00 | 1.35 | 4.29 |
17:25 10.03.2026 |
570.24 CHF | ||
|
adesso DE000A0Z23Q5 |
57.24 | 58.27 | 0.00 | 0.00 | -1.04 | -1.78 |
17:29 10.03.2026 |
372.55 CHF | ||
|
Acacia Research CorpShs Acacia Technologies US0038813079 |
3.27 | 3.12 | 0.00 | 0.00 | 0.15 | 4.71 |
17:25 10.03.2026 |
307.39 CHF | ||
|
8X8 US2829141009 |
1.77 | 1.78 | 0.00 | 0.00 | -0.01 | -0.34 |
17:25 10.03.2026 |
250.61 CHF | ||
|
3D Systems US88554D2053 |
1.94 | 1.81 | 0.00 | 0.00 | 0.13 | 7.34 |
17:29 10.03.2026 |
250.54 CHF | ||
|
Abeona Therapeutics US00289Y2063 |
4.04 | 3.98 | 0.00 | 0.00 | 0.06 | 1.43 |
17:29 10.03.2026 |
216.81 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.44 | 1.45 | 0.00 | 0.00 | -0.01 | -0.62 |
17:29 10.03.2026 |
116.47 CHF | ||
|
Accuray US0043971052 |
0.38 | 0.37 | 0.00 | 0.00 | 0.01 | 1.34 |
17:25 10.03.2026 |
45.18 CHF | ||
|
3U DE0005167902 |
0.97 | 0.99 | 0.00 | 0.00 | -0.02 | -1.62 |
17:28 10.03.2026 |
33.85 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.61 |
15:02 10.03.2026 |
25.50 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 10.03.2026 |
6.79 CHF |
