BX Swiss - Aktien Australien
5’123.30
Pkt
-36.69
Pkt
-0.71
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
80.47 | 87.18 | 0.00 | 0.00 | -6.71 | -7.70 |
18:00 17.03.2025 |
155’500.12 CHF | ||
|
BHP Billiton AU000000BHP4 |
20.39 | 20.75 | 20.39 | 20.45 | -0.37 | -1.76 |
18:00 23.05.2025 |
104’117.61 CHF | ||
|
Rio Tinto AU000000RIO1 |
63.08 | 63.02 | 62.60 | 63.08 | 0.06 | 0.10 |
18:00 23.05.2025 |
101’693.25 CHF | ||
|
CSL AU000000CSL8 |
158.89 | 158.89 | 0.00 | 0.00 | 0.01 | 0.00 |
18:00 13.12.2024 |
63’824.39 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 19.41 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
61’614.57 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 25.45 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
57’291.05 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 | 35.00 | 0.00 | 0.00 | 8.61 | 24.61 |
18:00 06.02.2025 |
49’970.07 CHF | ||
|
Macquarie Group AU000000MQG1 |
107.89 | 108.97 | 0.00 | 0.00 | -1.08 | -0.99 |
17:29 23.05.2025 |
40’242.22 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.25 | 16.94 | 0.00 | 0.00 | 0.31 | 1.80 |
17:29 23.05.2025 |
35’511.56 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.18 | 8.76 | 0.00 | 0.00 | 0.42 | 4.84 |
18:00 14.05.2025 |
25’511.01 CHF | ||
|
Transurban AU000000TCL6 |
7.47 | 7.53 | 0.00 | 0.00 | -0.05 | -0.72 |
17:29 23.05.2025 |
23’613.92 CHF | ||
|
Woodside Energy Group AU0000224040 |
11.59 | 11.57 | 0.00 | 0.00 | 0.03 | 0.22 |
18:00 21.05.2025 |
21’885.66 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 22.15 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
20’832.81 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.22 | 12.16 | 0.00 | 0.00 | 0.06 | 0.51 |
17:29 23.05.2025 |
18’717.78 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 7.33 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
16’155.95 CHF | ||
|
Computershare AU000000CPU5 |
18.60 | 13.91 | 0.00 | 0.00 | 4.68 | 33.66 |
18:00 06.12.2024 |
12’472.63 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.31 | 0.00 | 0.00 | 0.12 | 2.76 |
19:00 06.09.2023 |
11’128.85 CHF | ||
|
Origin Energy AU000000ORG5 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.49 |
18:00 05.02.2024 |
10’141.82 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 97.94 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
9’365.32 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.20 | 4.33 | 0.00 | 0.00 | 0.88 | 20.23 |
18:00 20.01.2025 |
8’227.36 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.97 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
7’353.97 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.89 | 2.90 | 0.00 | 0.00 | -0.01 | -0.31 |
17:29 23.05.2025 |
7’033.00 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 | 15.85 | 0.00 | 0.00 | 0.37 | 2.33 |
18:00 22.11.2024 |
6’731.06 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.26 | 4.36 | 0.00 | 0.00 | -0.11 | -2.43 |
17:29 23.05.2025 |
5’673.84 CHF | ||
|
Orica AU000000ORI1 |
8.85 | 11.00 | 0.00 | 0.00 | -2.15 | -19.52 |
18:00 11.12.2023 |
4’839.21 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
4’816.64 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.19 | 1.21 | 0.00 | 0.00 | -0.02 | -1.24 |
17:25 23.05.2025 |
4’791.96 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.64 | 6.93 | 0.00 | 0.00 | -0.30 | -4.30 |
18:00 29.01.2025 |
3’685.51 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
3’652.15 CHF | ||
|
Ampol AU0000088338 |
13.47 | 13.21 | 0.00 | 0.00 | 0.26 | 1.98 |
17:25 23.05.2025 |
3’250.97 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
2’770.09 CHF | ||
|
Dyno Nobel AU0000390544 |
1.38 | 1.37 | 0.00 | 0.00 | 0.01 | 0.80 |
17:27 23.05.2025 |
2’612.57 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
2’099.13 CHF | ||
|
AMP AU000000AMP6 |
0.69 | 0.69 | 0.00 | 0.00 | 0.00 | 0.44 |
17:29 23.05.2025 |
1’772.85 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 6.90 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
893.38 CHF | ||
|
Droneshield AU000000DRO2 |
0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
563.49 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.02.2025 |
52.95 CHF |
