BX Swiss - Aktien Australien
292.86
Pkt
-2.97
Pkt
-1.00
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
91.93 | 91.77 | 91.93 | 91.93 | 0.16 | 0.17 |
09:11 02.01.2026 |
142’621.26 CHF | ||
|
Rio Tinto AU000000RIO1 |
83.38 | 83.63 | 83.38 | 84.37 | -0.25 | -0.30 |
18:59 02.01.2026 |
126’752.50 CHF | ||
|
BHP Billiton AU000000BHP4 |
26.14 | 25.81 | 26.06 | 26.35 | 0.33 | 1.26 |
17:36 02.01.2026 |
122’730.26 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.61 | 21.61 | 21.58 | 21.64 | 0.00 | 0.00 |
15:29 02.01.2026 |
70’114.09 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.71 | 23.76 | 23.71 | 23.71 | -0.05 | -0.21 |
09:11 02.01.2026 |
68’785.61 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.50 | 20.45 | 20.47 | 20.50 | 0.06 | 0.27 |
09:59 02.01.2026 |
58’114.10 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.47 | 46.44 | 46.47 | 46.47 | 0.03 | 0.06 |
08:07 02.01.2026 |
48’909.75 CHF | ||
|
CSL AU000000CSL8 |
98.99 | 98.18 | 98.99 | 98.99 | 0.81 | 0.83 |
08:04 02.01.2026 |
44’500.89 CHF | ||
|
Macquarie Group AU000000MQG1 |
115.02 | 115.24 | 115.02 | 115.90 | -0.22 | -0.19 |
17:15 02.01.2026 |
39’478.64 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.44 | 12.43 | 12.44 | 12.50 | 0.01 | 0.11 |
17:15 02.01.2026 |
35’952.50 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.04 | 15.08 | 15.04 | 15.06 | -0.04 | -0.24 |
15:29 02.01.2026 |
33’655.44 CHF | ||
|
Telstra AU000000TLS2 |
2.76 | 2.76 | 2.76 | 2.76 | 0.01 | 0.18 |
08:07 02.01.2026 |
29’120.30 CHF | ||
|
Transurban AU000000TCL6 |
7.93 | 7.91 | 7.93 | 7.93 | 0.01 | 0.16 |
08:22 02.01.2026 |
23’515.17 CHF | ||
|
Woolworths AU000000WOW2 |
16.50 | 16.60 | 16.50 | 16.70 | -0.10 | -0.60 |
10:30 02.01.2026 |
19’049.31 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.76 | 12.92 | 12.76 | 12.76 | -0.16 | -1.24 |
08:22 02.01.2026 |
16’565.57 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:10 02.01.2026 |
15’958.59 CHF | ||
|
Amcor AU000000AMC4 |
7.15 | 7.00 | 7.15 | 7.15 | 0.15 | 2.14 |
15:29 02.01.2026 |
15’364.53 CHF | ||
|
Santos AU000000STO6 |
3.47 | 3.43 | 3.47 | 3.47 | 0.04 | 1.11 |
09:11 02.01.2026 |
10’620.41 CHF | ||
|
Computershare AU000000CPU5 |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 |
09:11 02.01.2026 |
10’490.77 CHF | ||
|
Origin Energy AU000000ORG5 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
15:29 02.01.2026 |
10’474.82 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.00 | 9.85 | 10.00 | 10.00 | 0.15 | 1.52 |
08:06 02.01.2026 |
10’155.15 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:11 02.01.2026 |
10’003.33 CHF | ||
|
Cochlear AU000000COH5 |
148.62 | 148.32 | 148.62 | 148.62 | 0.30 | 0.20 |
08:07 02.01.2026 |
9’042.96 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.96 | 5.86 | 5.96 | 5.96 | 0.10 | 1.71 |
08:07 02.01.2026 |
8’241.38 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.16 | 3.18 | 3.16 | 3.16 | -0.02 | -0.63 |
08:22 02.01.2026 |
7’356.81 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | -0.04 |
08:22 02.01.2026 |
6’267.62 CHF | ||
|
Orica AU000000ORI1 |
14.00 | 13.80 | 13.80 | 14.00 | 0.20 | 1.45 |
12:02 02.01.2026 |
6’020.71 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:22 02.01.2026 |
5’934.72 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.04 | 3.09 | 3.04 | 3.04 | -0.05 | -1.64 |
09:08 02.01.2026 |
5’516.01 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
15:29 02.01.2026 |
5’309.76 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
08:22 02.01.2026 |
4’297.55 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 | 3.98 | 3.97 | 3.97 | -0.01 | -0.33 |
09:08 02.01.2026 |
3’960.02 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.99 | 2.03 | 1.99 | 1.99 | -0.04 | -1.80 |
08:22 02.01.2026 |
3’394.42 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:22 02.01.2026 |
3’381.91 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.21 | 5.24 | 5.21 | 5.21 | -0.02 | -0.46 |
08:22 02.01.2026 |
3’327.57 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
09:11 02.01.2026 |
2’445.97 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.88 | 2.93 | 0.00 | 0.00 | -0.05 | -1.74 |
08:00 02.01.2026 |
1’883.17 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.32 | 3.36 | 3.32 | 3.32 | -0.04 | -1.04 |
08:07 02.01.2026 |
1’318.67 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
