BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
100.78 | 101.78 | 99.81 | 101.24 | -1.00 | -0.98 |
16:55 31.03.2026 |
158’954.57 CHF | ||
|
BHP Group AU000000BHP4 |
30.97 | 30.40 | 30.16 | 31.10 | 0.57 | 1.88 |
16:52 31.03.2026 |
140’043.49 CHF | ||
|
Rio Tinto AU000000RIO1 |
95.24 | 94.70 | 95.24 | 95.24 | 0.54 | 0.57 |
08:02 31.03.2026 |
136’430.29 CHF | ||
|
Westpac Banking AU000000WBC1 |
23.62 | 23.27 | 23.47 | 23.62 | 0.36 | 1.53 |
15:25 31.03.2026 |
76’259.56 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.52 | 24.24 | 24.52 | 24.52 | 0.28 | 1.13 |
08:02 31.03.2026 |
70’350.48 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.44 | 21.41 | 21.31 | 21.46 | 0.03 | 0.14 |
15:25 31.03.2026 |
60’134.78 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
43.99 | 42.85 | 42.93 | 43.99 | 1.14 | 2.66 |
09:10 31.03.2026 |
45’610.11 CHF | ||
|
Macquarie Group AU000000MQG1 |
119.96 | 118.08 | 119.62 | 119.96 | 1.88 | 1.59 |
10:30 31.03.2026 |
40’327.04 CHF | ||
|
CSL AU000000CSL8 |
83.54 | 82.86 | 83.54 | 83.54 | 0.68 | 0.82 |
08:01 31.03.2026 |
38’047.00 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.12 | 12.20 | 12.09 | 12.12 | -0.09 | -0.70 |
17:15 31.03.2026 |
34’029.93 CHF | ||
|
Telstra AU000000TLS2 |
3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 |
08:01 31.03.2026 |
32’812.90 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.24 | 14.98 | 15.12 | 15.26 | 0.26 | 1.74 |
15:25 31.03.2026 |
28’446.83 CHF | ||
|
Woolworths AU000000WOW2 |
21.40 | 21.80 | 21.40 | 21.60 | -0.40 | -1.83 |
17:15 31.03.2026 |
24’242.75 CHF | ||
|
Transurban AU000000TCL6 |
8.23 | 8.28 | 8.23 | 8.23 | -0.05 | -0.60 |
08:02 31.03.2026 |
24’035.56 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.50 | 12.60 | 12.50 | 12.60 | -0.10 | -0.79 |
17:15 31.03.2026 |
17’464.02 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.28 | 13.11 | 13.28 | 13.28 | 0.17 | 1.30 |
08:02 31.03.2026 |
16’450.06 CHF | ||
|
Amcor AU000000AMC4 |
33.20 | 33.00 | 33.20 | 33.60 | 0.20 | 0.61 |
15:25 31.03.2026 |
14’687.32 CHF | ||
|
Santos AU000000STO6 |
4.68 | 4.93 | 4.68 | 4.68 | -0.25 | -4.99 |
08:02 31.03.2026 |
14’103.55 CHF | ||
|
Origin Energy AU000000ORG5 |
7.30 | 7.60 | 7.30 | 7.45 | -0.30 | -3.95 |
15:25 31.03.2026 |
11’743.09 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.50 | 9.40 | 9.50 | 9.50 | 0.10 | 1.06 |
08:01 31.03.2026 |
9’735.76 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.36 | 4.38 | 4.36 | 4.36 | -0.02 | -0.46 |
08:02 31.03.2026 |
9’598.11 CHF | ||
|
Computershare AU000000CPU5 |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 |
08:02 31.03.2026 |
8’844.43 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.78 | 5.75 | 5.78 | 5.78 | 0.03 | 0.43 |
08:02 31.03.2026 |
6’964.82 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.02 | 4.96 | 5.02 | 5.02 | 0.06 | 1.25 |
08:01 31.03.2026 |
6’913.77 CHF | ||
|
Cochlear AU000000COH5 |
100.94 | 101.20 | 100.94 | 100.94 | -0.26 | -0.26 |
08:01 31.03.2026 |
6’085.96 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.46 | 2.47 | 2.46 | 2.46 | -0.01 | -0.40 |
08:02 31.03.2026 |
5’657.99 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.43 | 12.46 | 12.03 | 12.43 | -0.03 | -0.27 |
09:51 31.03.2026 |
5’580.58 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.00 | 30.20 | 30.80 | 31.00 | 0.80 | 2.65 |
15:25 31.03.2026 |
5’407.96 CHF | ||
|
Orica AU000000ORI1 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:02 31.03.2026 |
5’149.86 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.70 | 2.67 | 2.70 | 2.70 | 0.03 | 1.26 |
08:00 31.03.2026 |
4’750.93 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.03 | 1.01 | 1.03 | 1.03 | 0.02 | 1.99 |
08:02 31.03.2026 |
3’823.80 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.32 | 2.34 | 2.32 | 2.32 | -0.01 | -0.56 |
08:02 31.03.2026 |
3’667.99 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.77 | 5.83 | 5.77 | 5.77 | -0.06 | -1.10 |
08:02 31.03.2026 |
3’609.59 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.53 | 3.51 | 3.53 | 3.53 | 0.02 | 0.54 |
08:00 31.03.2026 |
3’527.33 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:02 31.03.2026 |
2’995.34 CHF | ||
|
AMP AU000000AMP6 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:02 31.03.2026 |
1’731.19 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.91 | 3.89 | 3.91 | 3.91 | 0.02 | 0.51 |
08:01 31.03.2026 |
1’576.74 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.93 | 1.92 | 1.92 | 1.93 | 0.01 | 0.73 |
15:25 31.03.2026 |
1’250.66 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
