BX Swiss - Aktien Australien
1’498.65
Pkt
-0.77
Pkt
-0.05
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
35.72 | 35.00 | 35.15 | 35.80 | 0.72 | 2.06 |
18:07 20.05.2026 |
167’658.55 CHF | ||
|
Rio Tinto AU000000RIO1 |
107.40 | 107.80 | 106.80 | 107.40 | -0.40 | -0.37 |
11:18 20.05.2026 |
163’463.94 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
100.28 | 99.07 | 98.60 | 100.28 | 1.21 | 1.22 |
18:06 20.05.2026 |
150’917.36 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.96 | 22.08 | 21.65 | 21.96 | -0.12 | -0.52 |
15:25 20.05.2026 |
68’472.44 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.14 | 22.41 | 22.14 | 22.14 | -0.27 | -1.20 |
08:08 20.05.2026 |
62’431.82 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.34 | 21.51 | 21.22 | 21.34 | -0.17 | -0.79 |
15:25 20.05.2026 |
59’275.42 CHF | ||
|
Macquarie Group AU000000MQG1 |
143.86 | 146.26 | 143.62 | 143.86 | -2.40 | -1.64 |
10:30 20.05.2026 |
48’649.67 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.35 | 45.10 | 44.35 | 44.35 | -0.76 | -1.67 |
08:01 20.05.2026 |
45’425.14 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.32 | 13.22 | 13.08 | 13.32 | 0.09 | 0.70 |
18:06 20.05.2026 |
37’942.52 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.23 | 18.45 | 18.17 | 18.23 | -0.23 | -1.22 |
15:25 20.05.2026 |
34’582.08 CHF | ||
|
Telstra AU000000TLS2 |
3.36 | 3.37 | 3.36 | 3.36 | -0.01 | -0.21 |
08:01 20.05.2026 |
33’958.49 CHF | ||
|
CSL AU000000CSL8 |
59.46 | 60.50 | 59.46 | 59.46 | -1.04 | -1.72 |
08:01 20.05.2026 |
25’874.29 CHF | ||
|
Transurban AU000000TCL6 |
8.55 | 8.70 | 8.55 | 8.55 | -0.15 | -1.72 |
08:02 20.05.2026 |
25’368.55 CHF | ||
|
Woolworths AU000000WOW2 |
21.22 | 20.80 | 20.98 | 21.22 | 0.42 | 2.02 |
17:15 20.05.2026 |
22’619.95 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 0.00 |
17:15 20.05.2026 |
19’512.53 CHF | ||
|
Santos AU000000STO6 |
4.99 | 4.89 | 4.91 | 4.99 | 0.10 | 1.96 |
17:16 20.05.2026 |
14’718.95 CHF | ||
|
Amcor AU000000AMC4 |
31.60 | 32.00 | 31.20 | 31.60 | -0.40 | -1.25 |
15:25 20.05.2026 |
13’354.13 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
10.57 | 10.67 | 10.57 | 10.57 | -0.10 | -0.90 |
08:00 20.05.2026 |
13’330.95 CHF | ||
|
Origin Energy AU000000ORG5 |
6.89 | 7.00 | 6.88 | 6.89 | -0.11 | -1.61 |
15:25 20.05.2026 |
11’057.51 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:01 20.05.2026 |
10’623.23 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.90 | 4.94 | 4.90 | 4.90 | -0.04 | -0.81 |
08:09 20.05.2026 |
10’462.87 CHF | ||
|
Computershare AU000000CPU5 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:09 20.05.2026 |
10’421.63 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00 |
08:02 20.05.2026 |
7’640.94 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.19 | 5.25 | 5.19 | 5.19 | -0.06 | -1.12 |
08:01 20.05.2026 |
7’082.19 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.60 | 36.00 | 36.40 | 36.60 | 0.60 | 1.67 |
15:25 20.05.2026 |
6’383.69 CHF | ||
|
Orica AU000000ORI1 |
13.80 | 14.10 | 13.80 | 13.80 | -0.30 | -2.13 |
08:09 20.05.2026 |
5’859.15 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.30 | 2.31 | 2.30 | 2.30 | -0.01 | -0.43 |
08:02 20.05.2026 |
5’216.97 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.11 | 11.08 | 11.11 | 11.13 | 0.03 | 0.25 |
13:51 20.05.2026 |
5’101.87 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.83 | 2.89 | 2.83 | 2.83 | -0.06 | -1.96 |
08:00 20.05.2026 |
5’012.26 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.52 | 2.53 | 2.52 | 2.52 | -0.01 | -0.40 |
08:02 20.05.2026 |
3’941.37 CHF | ||
|
Mirvac Group AU000000MGR9 |
0.99 | 1.00 | 0.99 | 0.99 | -0.01 | -1.01 |
08:02 20.05.2026 |
3’700.03 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.67 | 3.72 | 3.67 | 3.67 | -0.05 | -1.33 |
08:00 20.05.2026 |
3’595.47 CHF | ||
|
Cochlear AU000000COH5 |
58.06 | 58.25 | 58.06 | 58.06 | -0.19 | -0.33 |
08:01 20.05.2026 |
3’428.98 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.48 | 5.50 | 5.48 | 5.48 | -0.03 | -0.47 |
08:02 20.05.2026 |
3’399.71 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 | 7.35 | 7.25 | 7.25 | -0.10 | -1.36 |
08:02 20.05.2026 |
3’362.88 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.95 | 0.94 | 0.94 | -0.01 | -1.05 |
08:09 20.05.2026 |
2’201.57 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.74 | 4.78 | 4.62 | 4.74 | -0.04 | -0.84 |
17:43 20.05.2026 |
1’863.98 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.86 | 1.84 | 1.84 | 1.86 | 0.02 | 1.09 |
15:25 20.05.2026 |
1’148.64 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
