BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.74 | 36.95 | 35.88 | 36.80 | -0.22 | -0.58 |
15:46 10.06.2026 |
174’388.19 CHF | ||
|
Rio Tinto AU000000RIO1 |
106.80 | 105.00 | 106.80 | 108.00 | 1.80 | 1.71 |
12:39 10.06.2026 |
168’244.62 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
96.81 | 97.98 | 96.81 | 96.81 | -1.17 | -1.19 |
08:05 10.06.2026 |
150’793.69 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.24 | 21.02 | 21.24 | 21.26 | 0.22 | 1.05 |
15:25 10.06.2026 |
66’625.71 CHF | ||
|
National Australia Bank AU000000NAB4 |
21.79 | 22.00 | 21.79 | 21.79 | -0.22 | -0.98 |
08:05 10.06.2026 |
62’781.90 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.91 | 20.82 | 20.88 | 20.91 | 0.10 | 0.46 |
15:25 10.06.2026 |
57’581.59 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
49.68 | 48.22 | 49.68 | 49.68 | 1.46 | 3.02 |
08:01 10.06.2026 |
50’223.20 CHF | ||
|
Macquarie Group AU000000MQG1 |
142.66 | 143.52 | 142.66 | 143.14 | -0.86 | -0.60 |
10:30 10.06.2026 |
48’534.78 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.97 | 18.98 | 18.97 | 18.97 | -0.01 | -0.03 |
15:25 10.06.2026 |
35’642.52 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.83 | 12.14 | 11.83 | 11.86 | -0.31 | -2.57 |
10:30 10.06.2026 |
35’423.59 CHF | ||
|
Telstra AU000000TLS2 |
3.12 | 3.05 | 3.12 | 3.12 | 0.06 | 2.03 |
08:01 10.06.2026 |
30’999.66 CHF | ||
|
Transurban AU000000TCL6 |
9.05 | 8.95 | 9.05 | 9.05 | 0.10 | 1.12 |
08:05 10.06.2026 |
26’371.83 CHF | ||
|
CSL AU000000CSL8 |
61.42 | 59.82 | 61.42 | 61.42 | 1.60 | 2.67 |
08:02 10.06.2026 |
26’281.01 CHF | ||
|
Woolworths AU000000WOW2 |
22.58 | 21.91 | 22.58 | 22.62 | 0.67 | 3.04 |
10:30 10.06.2026 |
24’434.27 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.10 | 13.80 | 14.10 | 14.10 | 0.30 | 2.17 |
10:30 10.06.2026 |
18’983.11 CHF | ||
|
Santos AU000000STO6 |
4.76 | 4.87 | 4.76 | 4.76 | -0.11 | -2.32 |
08:05 10.06.2026 |
14’201.92 CHF | ||
|
Amcor AU000000AMC4 |
33.60 | 32.60 | 33.20 | 33.60 | 1.00 | 3.07 |
15:25 10.06.2026 |
13’700.48 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
10.62 | 10.74 | 10.62 | 10.62 | -0.12 | -1.14 |
08:05 10.06.2026 |
12’717.21 CHF | ||
|
Computershare AU000000CPU5 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:05 10.06.2026 |
11’323.39 CHF | ||
|
Origin Energy AU000000ORG5 |
6.58 | 6.60 | 6.58 | 6.59 | -0.02 | -0.26 |
15:25 10.06.2026 |
10’506.82 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.90 | 10.50 | 10.90 | 10.90 | 0.40 | 3.81 |
08:02 10.06.2026 |
10’433.02 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.74 | 4.60 | 4.74 | 4.74 | 0.14 | 3.04 |
08:05 10.06.2026 |
9’881.83 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.28 | 6.15 | 6.28 | 6.28 | 0.13 | 2.03 |
08:05 10.06.2026 |
7’708.69 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.66 | 5.65 | 5.66 | 5.66 | 0.01 | 0.09 |
08:01 10.06.2026 |
7’697.55 CHF | ||
|
Orica AU000000ORI1 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:05 10.06.2026 |
5’960.20 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.07 | 11.84 | 12.07 | 12.07 | 0.24 | 2.01 |
08:05 10.06.2026 |
5’355.69 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.20 | 28.80 | 29.20 | 29.20 | 0.40 | 1.39 |
15:25 10.06.2026 |
5’216.73 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.30 | 2.46 | 2.30 | 2.30 | -0.16 | -6.49 |
08:05 10.06.2026 |
5’207.51 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.96 | 2.90 | 2.96 | 2.96 | 0.07 | 2.35 |
08:00 10.06.2026 |
5’089.06 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.60 | 2.57 | 2.60 | 2.60 | 0.03 | 1.24 |
08:05 10.06.2026 |
4’056.88 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 1.02 |
08:05 10.06.2026 |
3’693.32 CHF | ||
|
Cochlear AU000000COH5 |
63.68 | 62.66 | 63.68 | 63.68 | 1.02 | 1.63 |
08:01 10.06.2026 |
3’676.39 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.55 | 7.75 | 7.55 | 7.55 | -0.20 | -2.58 |
08:05 10.06.2026 |
3’568.30 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.43 | 3.39 | 3.43 | 3.43 | 0.04 | 1.17 |
08:00 10.06.2026 |
3’294.38 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.10 | 5.09 | 5.10 | 5.10 | 0.02 | 0.31 |
08:05 10.06.2026 |
3’216.33 CHF | ||
|
AMP AU000000AMP6 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:05 10.06.2026 |
2’104.87 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.20 | 4.42 | 4.20 | 4.20 | -0.22 | -4.89 |
08:01 10.06.2026 |
1’872.68 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.56 | 1.53 | 1.56 | 1.56 | 0.03 | 1.96 |
15:25 10.06.2026 |
940.18 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
