BX Swiss - Aktien Australien
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
87.57 | 87.85 | 87.28 | 87.57 | -0.28 | -0.32 |
18:41 10.12.2025 |
139’015.87 CHF | ||
|
BHP Billiton AU000000BHP4 |
25.73 | 25.34 | 25.39 | 25.95 | 0.39 | 1.52 |
17:51 10.12.2025 |
120’820.46 CHF | ||
|
Rio Tinto AU000000RIO1 |
78.58 | 78.10 | 78.17 | 78.84 | 0.48 | 0.61 |
17:09 10.12.2025 |
119’260.62 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.42 | 21.58 | 21.42 | 21.45 | -0.17 | -0.76 |
15:29 10.12.2025 |
69’948.73 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.11 | 22.99 | 23.11 | 23.11 | 0.12 | 0.52 |
08:10 10.12.2025 |
66’380.02 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.94 | 19.91 | 19.94 | 19.95 | 0.03 | 0.14 |
15:29 10.12.2025 |
55’927.22 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.23 | 45.81 | 46.23 | 46.23 | 0.42 | 0.92 |
08:03 10.12.2025 |
48’949.35 CHF | ||
|
CSL AU000000CSL8 |
102.74 | 102.50 | 102.22 | 102.74 | 0.24 | 0.23 |
21:40 10.12.2025 |
48’148.60 CHF | ||
|
Macquarie Group AU000000MQG1 |
110.60 | 111.42 | 109.90 | 110.60 | -0.82 | -0.74 |
17:15 10.12.2025 |
38’485.98 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.82 | 12.65 | 12.75 | 12.85 | 0.17 | 1.36 |
17:15 10.12.2025 |
36’319.99 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.66 | 16.97 | 16.66 | 16.67 | -0.31 | -1.80 |
15:29 10.12.2025 |
32’447.61 CHF | ||
|
Telstra AU000000TLS2 |
2.79 | 2.79 | 2.79 | 2.79 | -0.01 | -0.25 |
08:03 10.12.2025 |
29’899.36 CHF | ||
|
Transurban AU000000TCL6 |
8.23 | 8.38 | 8.23 | 8.23 | -0.15 | -1.79 |
08:07 10.12.2025 |
24’879.98 CHF | ||
|
Woolworths AU000000WOW2 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
17:15 10.12.2025 |
19’117.72 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.87 | 12.91 | 12.87 | 12.87 | -0.04 | -0.31 |
08:07 10.12.2025 |
16’748.46 CHF | ||
|
Amcor AU000000AMC4 |
6.95 | 7.15 | 6.95 | 6.95 | -0.20 | -2.80 |
15:29 10.12.2025 |
15’497.03 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.80 | 10.90 | 10.80 | 10.90 | -0.10 | -0.92 |
17:15 10.12.2025 |
15’375.74 CHF | ||
|
Santos AU000000STO6 |
3.65 | 3.61 | 3.58 | 3.65 | 0.04 | 1.22 |
13:19 10.12.2025 |
11’266.97 CHF | ||
|
Computershare AU000000CPU5 |
19.50 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02 |
08:10 10.12.2025 |
10’805.77 CHF | ||
|
Origin Energy AU000000ORG5 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
15:29 10.12.2025 |
10’621.78 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.44 | 4.46 | 4.44 | 4.44 | -0.02 | -0.45 |
08:10 10.12.2025 |
9’871.56 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.60 | 9.45 | 9.50 | 9.60 | 0.15 | 1.59 |
21:40 10.12.2025 |
9’826.64 CHF | ||
|
Cochlear AU000000COH5 |
149.72 | 153.30 | 149.72 | 149.72 | -3.58 | -2.34 |
08:03 10.12.2025 |
9’471.17 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.50 | 5.67 | 5.50 | 5.50 | -0.17 | -3.07 |
08:03 10.12.2025 |
7’835.50 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.23 | 3.22 | 3.23 | 3.23 | 0.01 | 0.31 |
08:07 10.12.2025 |
7’498.95 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.10 | 5.08 | 5.10 | 5.10 | 0.02 | 0.35 |
08:07 10.12.2025 |
6’508.63 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.93 | 12.99 | 12.93 | 12.93 | -0.05 | -0.42 |
08:07 10.12.2025 |
6’090.03 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
15:29 10.12.2025 |
5’967.59 CHF | ||
|
Orica AU000000ORI1 |
13.30 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 |
08:10 10.12.2025 |
5’961.12 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.01 | 3.07 | 3.01 | 3.01 | -0.05 | -1.71 |
08:05 10.12.2025 |
5’585.47 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.11 | 1.13 | 1.11 | 1.11 | -0.02 | -1.78 |
08:07 10.12.2025 |
4’327.71 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.00 | 4.06 | 4.00 | 4.00 | -0.06 | -1.38 |
08:05 10.12.2025 |
4’085.64 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.15 | 7.30 | 7.15 | 7.15 | -0.15 | -2.05 |
08:07 10.12.2025 |
3’591.68 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.08 | 1.98 | 1.96 | 2.08 | 0.11 | 5.31 |
10:11 10.12.2025 |
3’362.05 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.18 | 5.40 | 5.18 | 5.18 | -0.22 | -4.00 |
08:07 10.12.2025 |
3’361.72 CHF | ||
|
AMP AU000000AMP6 |
1.01 | 0.99 | 1.01 | 1.01 | 0.03 | 2.54 |
08:10 10.12.2025 |
2’409.00 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.91 | 2.94 | 2.91 | 2.92 | -0.02 | -0.82 |
15:29 10.12.2025 |
1’874.50 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.30 | 3.50 | 3.30 | 3.31 | -0.20 | -5.60 |
14:13 10.12.2025 |
1’428.84 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
