BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
96.72 | 95.71 | 96.72 | 97.77 | 1.01 | 1.06 |
16:34 28.07.2025 |
150’664.80 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.56 | 22.61 | 22.23 | 22.60 | -0.05 | -0.20 |
18:20 28.07.2025 |
107’927.01 CHF | ||
|
Rio Tinto AU000000RIO1 |
65.15 | 66.00 | 65.15 | 65.15 | -0.85 | -1.29 |
08:06 28.07.2025 |
100’662.84 CHF | ||
|
CSL AU000000CSL8 |
149.00 | 148.52 | 149.00 | 149.82 | 0.48 | 0.32 |
21:48 28.07.2025 |
67’623.48 CHF | ||
|
National Australia Bank AU000000NAB4 |
21.10 | 20.85 | 21.10 | 21.10 | 0.25 | 1.20 |
08:06 28.07.2025 |
59’741.05 CHF | ||
|
Westpac Banking AU000000WBC1 |
18.42 | 18.35 | 18.42 | 18.42 | 0.08 | 0.41 |
15:29 28.07.2025 |
58’826.87 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.35 | 46.04 | 46.35 | 46.35 | 0.31 | 0.67 |
08:05 28.07.2025 |
48’758.89 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.84 | 16.79 | 16.79 | 16.84 | 0.05 | 0.30 |
15:29 28.07.2025 |
46’935.17 CHF | ||
|
Macquarie Group AU000000MQG1 |
119.80 | 119.10 | 119.80 | 119.80 | 0.70 | 0.59 |
08:20 28.07.2025 |
40’703.61 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.42 | 19.33 | 19.41 | 19.42 | 0.09 | 0.49 |
15:29 28.07.2025 |
36’887.31 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.05 | 10.50 | 10.05 | 10.05 | -0.45 | -4.29 |
14:55 28.07.2025 |
29’407.83 CHF | ||
|
Telstra AU000000TLS2 |
2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 |
08:06 28.07.2025 |
29’138.78 CHF | ||
|
Transurban AU000000TCL6 |
7.48 | 7.53 | 7.48 | 7.48 | -0.05 | -0.60 |
17:18 28.07.2025 |
22’116.87 CHF | ||
|
Woolworths AU000000WOW2 |
17.20 | 17.10 | 17.20 | 17.20 | 0.10 | 0.58 |
08:20 28.07.2025 |
19’509.16 CHF | ||
|
Amcor AU000000AMC4 |
8.20 | 8.30 | 8.20 | 8.20 | -0.10 | -1.20 |
18:10 28.07.2025 |
17’857.09 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:20 28.07.2025 |
17’733.76 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.72 | 12.71 | 12.72 | 12.72 | 0.01 | 0.08 |
17:18 28.07.2025 |
16’481.54 CHF | ||
|
Santos AU000000STO6 |
4.25 | 4.31 | 4.25 | 4.25 | -0.06 | -1.37 |
08:06 28.07.2025 |
13’140.32 CHF | ||
|
Computershare AU000000CPU5 |
23.00 | 22.20 | 23.00 | 23.00 | 0.80 | 3.60 |
08:06 28.07.2025 |
12’095.85 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
21:48 28.07.2025 |
11’465.24 CHF | ||
|
Origin Energy AU000000ORG5 |
6.50 | 6.70 | 6.50 | 6.55 | -0.20 | -2.99 |
15:29 28.07.2025 |
10’766.91 CHF | ||
|
Cochlear AU000000COH5 |
176.36 | 175.42 | 176.36 | 176.36 | 0.94 | 0.54 |
08:05 28.07.2025 |
10’637.13 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.68 | 4.62 | 4.68 | 4.68 | 0.06 | 1.30 |
08:06 28.07.2025 |
10’442.94 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.10 | 6.03 | 6.10 | 6.10 | 0.07 | 1.09 |
08:05 28.07.2025 |
8’494.25 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.51 | 15.48 | 15.51 | 15.51 | 0.03 | 0.21 |
17:18 28.07.2025 |
7’228.86 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
39.00 | 38.80 | 39.00 | 39.00 | 0.20 | 0.52 |
15:29 28.07.2025 |
7’067.04 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 |
17:18 28.07.2025 |
6’740.21 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.55 | 4.58 | 4.55 | 4.55 | -0.02 | -0.50 |
17:18 28.07.2025 |
5’677.85 CHF | ||
|
Orica AU000000ORI1 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:06 28.07.2025 |
5’311.29 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.77 | 2.84 | 2.77 | 2.77 | -0.08 | -2.66 |
08:00 28.07.2025 |
4’962.65 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.21 | 1.19 | 1.21 | 1.21 | 0.02 | 1.68 |
17:18 28.07.2025 |
4’545.60 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.83 | 3.81 | 3.83 | 3.83 | 0.03 | 0.71 |
08:00 28.07.2025 |
3’857.30 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
17:18 28.07.2025 |
3’543.22 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.35 | 5.37 | 5.35 | 5.35 | -0.01 | -0.22 |
17:18 28.07.2025 |
3’429.63 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.77 | 1.78 | 1.77 | 1.77 | -0.01 | -0.62 |
17:18 28.07.2025 |
2’992.80 CHF | ||
|
AMP AU000000AMP6 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 0.58 |
08:06 28.07.2025 |
2’096.56 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | -0.05 |
15:29 28.07.2025 |
1’842.87 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.88 | 3.01 | 2.88 | 2.88 | -0.13 | -4.28 |
08:05 28.07.2025 |
1’208.35 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
14.06 | 14.28 | 0.00 | 0.00 | -0.23 | -1.60 |
18:39 25.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
