BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.38 | 35.05 | 35.48 | 36.38 | 1.33 | 3.79 |
18:22 21.07.2026 |
166’421.85 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
104.28 | 105.56 | 104.28 | 104.28 | -1.28 | -1.21 |
16:23 21.07.2026 |
163’515.27 CHF | ||
|
Rio Tinto AU000000RIO1 |
95.90 | 96.80 | 95.90 | 95.90 | -0.90 | -0.93 |
08:01 21.07.2026 |
149’006.82 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.22 | 22.35 | 22.01 | 22.22 | -0.13 | -0.58 |
15:25 21.07.2026 |
71’072.67 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.81 | 24.00 | 23.81 | 23.81 | -0.19 | -0.79 |
08:01 21.07.2026 |
70’576.93 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.70 | 22.06 | 21.70 | 21.72 | -0.37 | -1.65 |
15:25 21.07.2026 |
61’845.34 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
55.47 | 56.00 | 55.47 | 55.47 | -0.53 | -0.95 |
08:01 21.07.2026 |
59’974.81 CHF | ||
|
Macquarie Group AU000000MQG1 |
155.46 | 155.24 | 155.02 | 155.46 | 0.22 | 0.14 |
17:15 21.07.2026 |
54’247.87 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.78 | 17.78 | 17.77 | 17.78 | 0.00 | 0.00 |
15:25 21.07.2026 |
34’234.32 CHF | ||
|
CSL AU000000CSL8 |
73.19 | 74.67 | 73.19 | 73.19 | -1.48 | -1.98 |
08:01 21.07.2026 |
33’620.73 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.47 | 11.40 | 11.36 | 11.47 | 0.07 | 0.63 |
18:25 21.07.2026 |
33’069.99 CHF | ||
|
Telstra AU000000TLS2 |
3.05 | 3.09 | 3.05 | 3.05 | -0.04 | -1.13 |
08:01 21.07.2026 |
31’929.32 CHF | ||
|
Woolworths AU000000WOW2 |
23.91 | 23.93 | 23.91 | 24.02 | -0.02 | -0.08 |
17:15 21.07.2026 |
27’258.22 CHF | ||
|
Transurban AU000000TCL6 |
8.80 | 8.90 | 8.80 | 8.80 | -0.10 | -1.12 |
08:07 21.07.2026 |
26’092.72 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
17:15 21.07.2026 |
21’254.00 CHF | ||
|
Amcor AU000000AMC4 |
37.60 | 37.80 | 37.20 | 37.60 | -0.20 | -0.53 |
18:47 21.07.2026 |
16’784.23 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.94 | 11.71 | 11.63 | 11.94 | 0.23 | 1.96 |
15:17 21.07.2026 |
14’781.66 CHF | ||
|
Santos AU000000STO6 |
4.71 | 4.72 | 4.71 | 4.71 | -0.01 | -0.19 |
08:01 21.07.2026 |
14’166.42 CHF | ||
|
Computershare AU000000CPU5 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:01 21.07.2026 |
13’124.23 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 21.07.2026 |
11’495.80 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
5.15 | 5.10 | 5.15 | 5.15 | 0.05 | 0.98 |
08:01 21.07.2026 |
11’045.81 CHF | ||
|
Origin Energy AU000000ORG5 |
6.52 | 6.36 | 6.43 | 6.52 | 0.16 | 2.47 |
15:25 21.07.2026 |
10’318.83 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.23 | 6.17 | 6.23 | 6.23 | 0.06 | 0.99 |
08:01 21.07.2026 |
8’711.55 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.10 | 6.08 | 6.10 | 6.10 | 0.03 | 0.41 |
08:07 21.07.2026 |
7’754.24 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.80 | 35.00 | 34.80 | 35.00 | -0.20 | -0.57 |
15:25 21.07.2026 |
6’389.82 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.74 | 13.05 | 12.74 | 12.74 | -0.30 | -2.33 |
08:07 21.07.2026 |
6’154.11 CHF | ||
|
Orica AU000000ORI1 |
14.30 | 14.00 | 14.30 | 14.30 | 0.30 | 2.14 |
08:01 21.07.2026 |
6’056.07 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:07 21.07.2026 |
5’731.11 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.02 | 3.00 | 3.02 | 3.02 | 0.03 | 0.85 |
08:03 21.07.2026 |
5’419.69 CHF | ||
|
Cochlear AU000000COH5 |
72.67 | 72.57 | 72.67 | 72.67 | 0.10 | 0.14 |
08:01 21.07.2026 |
4’432.76 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | -0.12 |
08:07 21.07.2026 |
4’082.18 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.99 |
08:07 21.07.2026 |
3’908.49 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.55 | 3.51 | 3.55 | 3.55 | 0.03 | 0.97 |
08:03 21.07.2026 |
3’517.01 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.95 | 4.98 | 4.95 | 4.95 | -0.03 | -0.66 |
08:07 21.07.2026 |
3’213.15 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.40 | 6.35 | 6.40 | 6.40 | 0.05 | 0.79 |
08:07 21.07.2026 |
2’981.24 CHF | ||
|
AMP AU000000AMP6 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
08:01 21.07.2026 |
2’795.08 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.63 | 3.60 | 3.63 | 3.63 | 0.03 | 0.83 |
08:01 21.07.2026 |
1’499.55 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.77 | 1.77 | 1.77 | 1.78 | 0.00 | 0.00 |
15:25 21.07.2026 |
1’145.13 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
