BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.26 | 35.41 | 35.64 | 36.34 | 0.85 | 2.40 |
20:33 30.06.2026 |
166’883.05 CHF | ||
|
Rio Tinto AU000000RIO1 |
103.80 | 104.00 | 103.40 | 104.00 | -0.20 | -0.19 |
10:00 30.06.2026 |
157’238.27 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
98.76 | 98.40 | 98.76 | 98.76 | 0.36 | 0.37 |
08:00 30.06.2026 |
150’850.83 CHF | ||
|
Westpac Banking AU000000WBC1 |
20.97 | 21.20 | 20.95 | 20.98 | -0.23 | -1.06 |
15:25 30.06.2026 |
66’817.70 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.58 | 22.71 | 22.58 | 22.58 | -0.13 | -0.55 |
08:01 30.06.2026 |
63’939.97 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.15 | 21.24 | 21.14 | 21.17 | -0.09 | -0.42 |
15:25 30.06.2026 |
58’747.67 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
53.84 | 54.10 | 53.84 | 53.84 | -0.26 | -0.48 |
08:01 30.06.2026 |
57’360.51 CHF | ||
|
Macquarie Group AU000000MQG1 |
152.02 | 149.44 | 150.14 | 152.02 | 2.58 | 1.73 |
21:18 30.06.2026 |
50’856.63 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.08 | 19.18 | 19.07 | 19.08 | -0.10 | -0.52 |
15:25 30.06.2026 |
36’445.65 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.54 | 11.63 | 11.47 | 11.54 | -0.10 | -0.83 |
17:15 30.06.2026 |
32’689.34 CHF | ||
|
Telstra AU000000TLS2 |
3.04 | 3.12 | 3.04 | 3.04 | -0.08 | -2.44 |
08:01 30.06.2026 |
31’912.42 CHF | ||
|
CSL AU000000CSL8 |
68.22 | 69.50 | 68.22 | 68.22 | -1.28 | -1.84 |
08:02 30.06.2026 |
30’631.88 CHF | ||
|
Woolworths AU000000WOW2 |
24.20 | 24.34 | 24.04 | 24.20 | -0.14 | -0.58 |
17:15 30.06.2026 |
27’369.24 CHF | ||
|
Transurban AU000000TCL6 |
8.75 | 8.69 | 8.75 | 8.75 | 0.06 | 0.73 |
08:09 30.06.2026 |
26’738.04 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
15.20 | 15.00 | 15.00 | 15.20 | 0.20 | 1.33 |
17:15 30.06.2026 |
20’664.23 CHF | ||
|
Amcor AU000000AMC4 |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 |
15:25 30.06.2026 |
15’876.41 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.67 | 11.69 | 11.67 | 11.67 | -0.02 | -0.19 |
08:09 30.06.2026 |
14’607.02 CHF | ||
|
Santos AU000000STO6 |
4.30 | 4.27 | 4.30 | 4.30 | 0.03 | 0.68 |
08:03 30.06.2026 |
12’882.21 CHF | ||
|
Computershare AU000000CPU5 |
23.00 | 22.20 | 23.00 | 23.00 | 0.80 | 3.60 |
08:03 30.06.2026 |
11’877.38 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:02 30.06.2026 |
11’179.38 CHF | ||
|
Origin Energy AU000000ORG5 |
6.52 | 6.43 | 6.43 | 6.52 | 0.09 | 1.40 |
15:25 30.06.2026 |
10’505.24 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.82 | 4.80 | 4.82 | 4.82 | 0.02 | 0.42 |
08:03 30.06.2026 |
10’453.55 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.40 | 6.31 | 6.40 | 6.40 | 0.09 | 1.41 |
08:01 30.06.2026 |
8’887.10 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.03 | 6.05 | 6.03 | 6.03 | -0.03 | -0.41 |
08:09 30.06.2026 |
7’938.40 CHF | ||
|
Orica AU000000ORI1 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:03 30.06.2026 |
6’099.26 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.40 | 2.38 | 2.40 | 2.40 | 0.02 | 0.84 |
08:09 30.06.2026 |
5’835.36 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.00 | 31.80 | 31.80 | 32.00 | 0.20 | 0.63 |
15:25 30.06.2026 |
5’629.37 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.32 | 12.45 | 12.32 | 12.32 | -0.13 | -1.03 |
08:09 30.06.2026 |
5’617.81 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.93 | 2.96 | 2.93 | 2.93 | -0.03 | -1.13 |
08:01 30.06.2026 |
5’493.12 CHF | ||
|
Cochlear AU000000COH5 |
73.61 | 74.00 | 73.61 | 73.61 | -0.39 | -0.53 |
08:01 30.06.2026 |
4’291.57 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.47 | 2.51 | 2.47 | 2.47 | -0.04 | -1.64 |
08:09 30.06.2026 |
3’946.00 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.01 | 1.03 | 1.01 | 1.01 | -0.02 | -1.95 |
08:09 30.06.2026 |
3’921.85 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.29 | 3.32 | 3.29 | 3.29 | -0.03 | -1.01 |
08:01 30.06.2026 |
3’440.07 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.04 |
08:09 30.06.2026 |
3’154.10 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.45 | 6.40 | 6.45 | 6.45 | 0.05 | 0.78 |
08:09 30.06.2026 |
2’955.51 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.91 | 0.94 | 0.94 | 0.03 | 3.30 |
08:03 30.06.2026 |
2’097.82 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.23 | 4.26 | 4.23 | 4.23 | -0.03 | -0.75 |
16:29 30.06.2026 |
1’656.39 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.94 | 1.91 | 1.93 | 1.94 | 0.03 | 1.57 |
15:25 30.06.2026 |
1’199.81 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
