BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.13 5.07 |
5.13 5.13 |
0.06 1.10 |
08:06:30 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.85 6.90 |
6.80 6.90 |
-0.05 -0.72 |
15:29:01 31.10.2025 |
-1.00 -12.20 |
0.00 0.00 |
-2.75 -27.64 |
||
|
AMP Ltd. AU000000AMP6 |
0.99 0.96 |
0.99 0.99 |
0.03 3.13 |
08:05:34 31.10.2025 |
0.09 9.60 |
0.00 0.00 |
0.13 14.79 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.64 20.69 |
20.56 20.64 |
-0.05 -0.22 |
15:29:01 31.10.2025 |
3.95 23.41 |
0.00 0.00 |
1.93 10.22 |
||
|
APA GroupStapled Security AU000000APA1 |
5.08 5.03 |
5.08 5.08 |
0.05 1.01 |
08:06:30 31.10.2025 |
0.49 10.77 |
0.00 0.00 |
0.81 19.09 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.88 1.81 |
1.88 1.88 |
0.07 4.03 |
08:06:30 31.10.2025 |
-0.02 -1.08 |
0.00 0.00 |
-0.17 -8.24 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
15:29:01 31.10.2025 |
-7.00 -17.95 |
0.00 0.00 |
-7.80 -19.60 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.63 24.87 |
24.63 24.77 |
-0.24 -0.97 |
17:27:43 31.10.2025 |
2.05 9.07 |
0.00 0.00 |
-1.90 -7.17 |
||
|
Brambles LtdShs AU000000BXB1 |
13.82 13.76 |
13.82 13.82 |
0.07 0.47 |
08:06:30 31.10.2025 |
0.97 7.51 |
0.00 0.00 |
2.86 25.87 |
||
|
Cochlear Ltd. AU000000COH5 |
162.20 161.40 |
162.20 162.20 |
0.80 0.50 |
08:19:16 31.10.2025 |
-13.96 -7.77 |
0.00 0.00 |
-7.76 -4.47 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
97.02 96.53 |
97.02 97.02 |
0.49 0.51 |
08:05:34 31.10.2025 |
-0.07 -0.07 |
0.00 0.00 |
10.42 11.94 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:05:34 31.10.2025 |
-2.40 -10.34 |
0.00 0.00 |
4.70 29.19 |
||
|
CSL Ltd. AU000000CSL8 |
100.04 102.32 |
100.04 100.04 |
-2.28 -2.23 |
08:04:14 31.10.2025 |
-50.20 -33.20 |
0.00 0.00 |
-74.58 -42.48 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.10 4.12 |
4.10 4.10 |
-0.02 -0.47 |
08:00:11 31.10.2025 |
0.46 11.93 |
0.00 0.00 |
0.13 3.08 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.91 12.03 |
11.90 11.96 |
-0.12 -1.00 |
17:15:02 31.10.2025 |
1.64 16.40 |
0.00 0.00 |
-0.23 -1.94 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.62 18.51 |
18.54 18.62 |
0.11 0.59 |
15:29:01 31.10.2025 |
-0.67 -3.40 |
0.00 0.00 |
-2.62 -12.17 |
||
|
GPT Group O.N. AU000000GPT8 |
2.99 2.97 |
2.99 2.99 |
0.03 0.86 |
08:00:11 31.10.2025 |
0.31 11.27 |
0.00 0.00 |
0.29 10.20 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.94 3.74 |
3.86 3.94 |
0.20 5.21 |
13:36:39 31.10.2025 |
0.87 29.62 |
0.00 0.00 |
0.20 5.58 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.45 |
08:05:34 31.10.2025 |
-0.20 -4.22 |
0.00 0.00 |
0.06 1.34 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.10 3.07 |
3.08 3.10 |
0.03 0.96 |
15:29:01 31.10.2025 |
0.30 10.61 |
0.00 0.00 |
-0.72 -18.60 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
123.22 125.54 |
123.22 123.44 |
-2.32 -1.85 |
17:15:02 31.10.2025 |
6.56 5.45 |
0.00 0.00 |
-13.32 -9.50 |
||
|
Mirvac Group AU000000MGR9 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.40 |
08:06:30 31.10.2025 |
0.13 10.83 |
0.00 0.00 |
0.06 4.53 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.25 24.33 |
24.25 24.25 |
-0.08 -0.31 |
08:05:34 31.10.2025 |
3.44 16.19 |
0.00 0.00 |
1.21 5.15 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.40 3.33 |
0.00 0.00 |
2.00 19.23 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.90 7.10 |
6.85 6.90 |
-0.20 -2.82 |
15:29:01 31.10.2025 |
0.50 7.58 |
0.00 0.00 |
1.40 24.56 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.75 5.89 |
5.75 5.75 |
-0.14 -2.38 |
08:19:16 31.10.2025 |
-0.23 -3.71 |
0.00 0.00 |
0.99 20.13 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
17:15:02 31.10.2025 |
-1.30 -10.16 |
0.00 0.00 |
1.10 10.58 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
75.55 74.56 |
74.68 75.55 |
0.99 1.33 |
15:41:06 31.10.2025 |
7.70 11.68 |
0.00 0.00 |
0.62 0.85 |
||
|
Santos Ltd. AU000000STO6 |
3.53 3.55 |
3.53 3.53 |
-0.02 -0.65 |
08:05:34 31.10.2025 |
-0.86 -19.61 |
0.00 0.00 |
-0.58 -14.14 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.77 11.70 |
11.77 11.77 |
0.07 0.63 |
08:06:30 31.10.2025 |
-3.89 -24.70 |
0.00 0.00 |
-4.66 -28.23 |
||
|
Stockland O.N. AU000000SGP0 |
3.46 3.42 |
3.46 3.46 |
0.04 1.17 |
08:06:30 31.10.2025 |
0.71 24.07 |
0.00 0.00 |
0.63 20.63 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:04:14 31.10.2025 |
-0.10 -0.88 |
0.00 0.00 |
-1.61 -12.55 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.75 2.73 |
2.75 2.75 |
0.01 0.44 |
08:19:16 31.10.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.08 8.00 |
8.08 8.08 |
0.08 0.94 |
08:06:30 31.10.2025 |
0.73 9.57 |
0.00 0.00 |
0.52 6.72 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.38 48.66 |
47.38 47.38 |
-1.29 -2.64 |
08:19:16 31.10.2025 |
5.72 12.25 |
0.00 0.00 |
10.40 24.74 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.87 21.52 |
21.79 21.87 |
0.36 1.65 |
15:29:01 31.10.2025 |
3.55 19.17 |
0.00 0.00 |
2.94 15.36 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.00 16.10 |
16.00 16.00 |
-0.10 -0.62 |
17:15:02 31.10.2025 |
-2.30 -13.22 |
0.00 0.00 |
-4.70 -23.74 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
08:06:30 31.10.2025 |
0.45 6.08 |
0.00 0.00 |
-0.60 -7.10 |
