BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.90 4.88 |
4.90 4.90 |
0.02 0.37 |
08:19:09 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
4.44 7.35 |
0.00 0.00 |
-2.91 -39.59 |
07:22:41 13.01.2026 |
0.40 5.76 |
0.00 0.00 |
-1.65 -18.33 |
||
|
AMP Ltd. AU000000AMP6 |
1.03 1.01 |
1.03 1.03 |
0.02 1.98 |
08:07:35 16.01.2026 |
0.07 7.45 |
0.00 0.00 |
0.05 5.21 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.49 21.31 |
21.47 21.49 |
0.18 0.84 |
09:55:01 16.01.2026 |
0.82 4.12 |
0.00 0.00 |
3.58 20.79 |
||
|
APA GroupStapled Security AU000000APA1 |
4.91 4.86 |
4.91 4.91 |
0.05 0.96 |
08:19:09 16.01.2026 |
-0.11 -2.15 |
0.00 0.00 |
0.76 18.70 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.02 2.01 |
2.02 2.02 |
0.01 0.70 |
08:19:09 16.01.2026 |
0.30 16.95 |
0.00 0.00 |
0.15 7.80 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
30.00 30.20 |
30.00 30.00 |
-0.20 -0.66 |
09:55:01 16.01.2026 |
-1.80 -5.63 |
0.00 0.00 |
-8.00 -20.94 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
28.02 28.28 |
27.87 28.35 |
-0.26 -0.92 |
13:58:29 16.01.2026 |
3.13 12.75 |
0.00 0.00 |
3.56 14.78 |
||
|
Brambles LtdShs AU000000BXB1 |
13.28 13.17 |
13.28 13.28 |
0.11 0.84 |
08:19:09 16.01.2026 |
-0.17 -1.26 |
0.00 0.00 |
1.99 17.63 |
||
|
Cochlear Ltd. AU000000COH5 |
154.80 153.48 |
154.80 154.80 |
1.32 0.86 |
08:18:04 16.01.2026 |
-3.68 -2.37 |
0.00 0.00 |
-28.78 -15.94 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
89.50 88.76 |
88.98 89.56 |
0.74 0.83 |
12:30:11 16.01.2026 |
-3.69 -4.01 |
0.00 0.00 |
-3.06 -3.35 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:07:34 16.01.2026 |
-0.20 -1.02 |
0.00 0.00 |
-1.40 -6.73 |
||
|
CSL Ltd. AU000000CSL8 |
100.02 99.44 |
100.02 100.02 |
0.58 0.58 |
08:02:03 16.01.2026 |
-18.86 -16.09 |
0.00 0.00 |
-69.02 -41.23 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 3.94 |
4.02 4.02 |
0.08 2.09 |
08:05:16 16.01.2026 |
-0.07 -1.74 |
0.00 0.00 |
0.03 0.69 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.04 12.96 |
13.04 13.07 |
0.08 0.65 |
12:15:29 16.01.2026 |
2.07 19.18 |
0.00 0.00 |
1.74 15.68 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.15 17.82 |
18.14 18.15 |
0.33 1.83 |
09:55:01 16.01.2026 |
-0.74 -4.07 |
0.00 0.00 |
-4.17 -19.26 |
||
|
GPT Group O.N. AU000000GPT8 |
3.13 3.08 |
3.13 3.13 |
0.05 1.61 |
08:05:15 16.01.2026 |
0.15 5.19 |
0.00 0.00 |
0.48 18.57 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.10 3.96 |
4.03 4.10 |
0.13 3.38 |
10:51:04 16.01.2026 |
-1.40 -26.52 |
0.00 0.00 |
0.54 16.20 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.24 4.30 |
4.24 4.24 |
-0.06 -1.40 |
08:07:34 16.01.2026 |
-0.12 -2.65 |
0.00 0.00 |
-0.60 -12.00 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 2.86 |
2.87 2.87 |
0.02 0.56 |
09:55:01 16.01.2026 |
0.00 -0.16 |
0.00 0.00 |
-0.70 -19.64 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
121.50 118.10 |
121.42 121.50 |
3.40 2.88 |
10:30:01 16.01.2026 |
-0.74 -0.63 |
0.00 0.00 |
-17.92 -13.27 |
||
|
Mirvac Group AU000000MGR9 |
1.13 1.12 |
1.13 1.13 |
0.01 0.45 |
08:19:09 16.01.2026 |
-0.14 -11.38 |
0.00 0.00 |
0.02 1.70 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.21 23.88 |
24.21 24.21 |
0.33 1.38 |
08:07:35 16.01.2026 |
0.54 2.28 |
0.00 0.00 |
1.69 7.57 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.90 14.80 |
14.90 14.90 |
0.10 0.68 |
08:07:34 16.01.2026 |
2.90 24.17 |
0.00 0.00 |
4.80 47.52 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.25 6.35 |
6.25 6.25 |
-0.10 -1.57 |
09:55:01 16.01.2026 |
-0.40 -5.97 |
0.00 0.00 |
-0.35 -5.26 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.97 5.83 |
5.97 5.97 |
0.14 2.47 |
08:18:04 16.01.2026 |
-0.23 -3.72 |
0.00 0.00 |
0.47 8.70 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
10:30:01 16.01.2026 |
-0.50 -4.20 |
0.00 0.00 |
-0.30 -2.56 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
85.15 85.00 |
84.96 85.24 |
0.15 0.18 |
12:57:35 16.01.2026 |
12.01 16.82 |
0.00 0.00 |
11.20 15.51 |
||
|
Santos Ltd. AU000000STO6 |
3.66 3.59 |
3.58 3.66 |
0.07 1.84 |
10:13:33 16.01.2026 |
0.02 0.53 |
0.00 0.00 |
-0.64 -14.99 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.21 13.13 |
13.21 13.21 |
0.07 0.56 |
08:19:09 16.01.2026 |
1.67 14.66 |
0.00 0.00 |
-3.57 -21.51 |
||
|
Stockland O.N. AU000000SGP0 |
3.06 3.01 |
3.06 3.06 |
0.05 1.66 |
08:19:09 16.01.2026 |
-0.28 -8.38 |
0.00 0.00 |
0.26 9.27 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.55 9.60 |
9.55 9.55 |
-0.05 -0.52 |
08:02:03 16.01.2026 |
-1.40 -12.61 |
0.00 0.00 |
-3.93 -28.83 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.77 2.74 |
2.77 2.77 |
0.03 0.91 |
08:18:04 16.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.83 7.83 |
7.83 7.83 |
0.01 0.10 |
08:19:09 16.01.2026 |
0.04 0.57 |
0.00 0.00 |
-0.23 -2.88 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.90 47.12 |
47.90 47.90 |
0.79 1.67 |
08:18:04 16.01.2026 |
-1.93 -3.94 |
0.00 0.00 |
4.45 10.44 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.52 22.20 |
22.52 22.52 |
0.32 1.42 |
09:55:01 16.01.2026 |
0.75 3.55 |
0.00 0.00 |
2.99 15.66 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.40 17.50 |
17.40 17.40 |
-0.10 -0.57 |
10:30:01 16.01.2026 |
2.70 18.62 |
0.00 0.00 |
-0.90 -4.97 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:19:09 16.01.2026 |
-0.20 -2.65 |
0.00 0.00 |
-1.00 -11.98 |
