BX Swiss - Aktien Australien
17’197.22
Pkt
-24.19
Pkt
-0.14
%
15:45:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.93 4.61 |
0.00 0.00 |
2.33 50.44 |
18:00:02 19.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.89 0.87 |
0.00 0.00 |
0.02 2.42 |
15:45:55 22.11.2024 |
-0.14 -17.42 |
0.00 0.00 |
0.14 26.73 |
||
|
APA GroupStapled Security AU000000APA1 |
4.16 4.10 |
0.00 0.00 |
0.06 1.34 |
15:45:55 22.11.2024 |
0.79 16.78 |
0.00 0.00 |
0.62 12.65 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
0.17 8.55 |
0.00 0.00 |
0.03 1.40 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-5.40 -14.36 |
0.00 0.00 |
-1.80 -5.29 |
||
|
BHP Billiton AU000000BHP4 |
23.05 22.97 |
23.05 23.05 |
0.09 0.38 |
09:00:00 22.11.2024 |
0.48 1.98 |
0.00 0.00 |
-3.46 -12.29 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
1.65 17.77 |
0.00 0.00 |
3.25 42.39 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-6.46 -3.43 |
0.00 0.00 |
25.14 16.06 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 66.21 |
0.00 0.00 |
2.05 3.10 |
18:00:00 19.02.2024 |
11.51 13.64 |
0.00 0.00 |
34.08 55.15 |
||
|
ComputerAktie AU000000CPU5 |
13.91 12.53 |
0.00 0.00 |
1.39 11.06 |
19:00:00 26.10.2023 |
-0.40 -2.37 |
0.00 0.00 |
2.70 19.57 |
||
|
CSL AU000000CSL8 |
180.92 179.06 |
0.00 0.00 |
1.85 1.03 |
18:00:02 18.07.2024 |
-10.76 -5.82 |
0.00 0.00 |
19.86 12.88 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 16.28 |
0.00 0.00 |
-0.81 -4.98 |
18:00:00 29.04.2024 |
0.58 5.54 |
0.00 0.00 |
-4.20 -27.54 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
21.64 21.53 |
0.00 0.00 |
0.11 0.51 |
15:45:56 22.11.2024 |
0.84 4.25 |
0.00 0.00 |
7.09 52.13 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
0.08 3.08 |
0.00 0.00 |
0.46 19.36 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
0.17 4.94 |
0.00 0.00 |
-0.81 -18.41 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.83 1.82 |
0.00 0.00 |
0.01 0.60 |
15:45:54 22.11.2024 |
-0.01 -0.46 |
0.00 0.00 |
0.01 0.64 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.34 -9.35 |
0.00 0.00 |
-0.45 -11.86 |
||
|
Macquarie Group AU000000MQG1 |
134.48 132.65 |
0.00 0.00 |
1.83 1.38 |
15:45:57 22.11.2024 |
13.50 10.69 |
0.00 0.00 |
39.74 39.74 |
||
|
Mirvac Group AU000000MGR9 |
1.22 1.21 |
0.00 0.00 |
0.00 0.25 |
15:45:52 22.11.2024 |
0.21 18.26 |
0.00 0.00 |
0.17 14.21 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
1.54 6.94 |
0.00 0.00 |
6.89 40.93 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-0.10 -0.91 |
0.00 0.00 |
1.75 19.13 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
-0.05 -0.84 |
0.00 0.00 |
0.82 16.14 |
||
|
Qantas Airways AU000000QAN2 |
4.33 3.65 |
0.00 0.00 |
0.67 18.39 |
18:00:02 26.09.2024 |
1.63 44.49 |
0.00 0.00 |
2.14 67.83 |
||
|
QBE Insurance Group AU000000QBE9 |
11.25 11.01 |
0.00 0.00 |
0.24 2.20 |
15:45:57 22.11.2024 |
1.80 18.37 |
0.00 0.00 |
2.80 31.82 |
||
|
Rio Tinto AU000000RIO1 |
67.15 66.38 |
0.00 0.00 |
0.77 1.16 |
18:00:01 20.11.2024 |
5.60 8.32 |
0.00 0.00 |
-1.38 -1.86 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.52 -11.06 |
0.00 0.00 |
-0.01 -0.24 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
16.22 16.22 |
0.37 2.33 |
09:55:08 22.11.2024 |
0.09 0.54 |
0.00 0.00 |
-0.70 -4.07 |
||
|
Stockland O.N. AU000000SGP0 |
3.00 2.97 |
0.00 0.00 |
0.03 0.91 |
15:45:55 22.11.2024 |
0.77 28.62 |
0.00 0.00 |
1.10 46.95 |
||
|
Transurban AU000000TCL6 |
7.37 7.26 |
0.00 0.00 |
0.12 1.58 |
15:45:56 22.11.2024 |
-0.12 -1.48 |
0.00 0.00 |
0.26 3.35 |
||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.02.2021 |
-2.40 -5.33 |
0.00 0.00 |
10.86 34.12 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
0.69 3.81 |
0.00 0.00 |
6.29 50.44 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.00 -4.76 |
0.00 0.00 |
-0.80 -3.85 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
0.50 5.71 |
0.00 0.00 |
-1.05 -10.19 |
