BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.64 6.93 |
0.00 0.00 |
-0.30 -4.30 |
18:00:02 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.64 0.66 |
0.00 0.00 |
-0.02 -3.01 |
10:13:37 03.04.2025 |
-0.10 -10.05 |
0.00 0.00 |
0.16 23.19 |
||
|
APA GroupStapled Security AU000000APA1 |
4.31 4.40 |
0.00 0.00 |
-0.10 -2.16 |
10:12:29 03.04.2025 |
0.45 11.07 |
0.00 0.00 |
-0.44 -8.89 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
0.16 8.58 |
0.00 0.00 |
-0.30 -12.84 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
2.80 7.25 |
0.00 0.00 |
2.20 5.61 |
||
|
BHP Billiton AU000000BHP4 |
20.94 21.87 |
0.00 0.00 |
-0.93 -4.24 |
18:00:00 31.03.2025 |
-1.13 -4.80 |
0.00 0.00 |
-4.29 -16.05 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
1.59 13.96 |
0.00 0.00 |
3.39 35.55 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-19.52 -11.06 |
0.00 0.00 |
-46.42 -22.82 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
80.47 87.18 |
0.00 0.00 |
-6.71 -7.70 |
18:00:01 17.03.2025 |
-4.87 -5.27 |
0.00 0.00 |
15.25 21.10 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
1.20 5.94 |
0.00 0.00 |
5.80 37.18 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-18.06 -10.83 |
0.00 0.00 |
-23.99 -13.89 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.76 15.47 |
0.00 0.00 |
-4.71 -30.45 |
18:00:01 29.01.2025 |
-2.09 -18.83 |
0.00 0.00 |
-6.59 -42.23 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.88 16.72 |
0.00 0.00 |
-0.84 -4.99 |
10:15:45 03.04.2025 |
-3.13 -14.72 |
0.00 0.00 |
-1.80 -9.03 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
0.03 1.24 |
0.00 0.00 |
-0.04 -1.60 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.49 -16.25 |
0.00 0.00 |
-1.82 -42.08 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.23 -6.34 |
0.00 0.00 |
-0.46 -12.13 |
||
|
Macquarie Group AU000000MQG1 |
104.41 109.63 |
0.00 0.00 |
-5.21 -4.76 |
10:15:44 03.04.2025 |
-19.08 -14.37 |
0.00 0.00 |
-6.30 -5.25 |
||
|
Mirvac Group AU000000MGR9 |
1.16 1.18 |
0.00 0.00 |
-0.02 -1.36 |
10:13:37 03.04.2025 |
0.26 23.30 |
0.00 0.00 |
-0.02 -1.76 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-2.46 -11.08 |
0.00 0.00 |
-0.90 -4.34 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-0.10 -1.00 |
0.00 0.00 |
-1.00 -9.17 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
-0.10 -1.57 |
0.00 0.00 |
0.77 14.05 |
||
|
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
-0.09 -1.69 |
0.00 0.00 |
1.95 59.50 |
||
|
QBE Insurance Group AU000000QBE9 |
12.03 12.34 |
0.00 0.00 |
-0.31 -2.50 |
10:15:44 03.04.2025 |
1.50 13.04 |
0.00 0.00 |
2.10 19.27 |
||
|
Rio Tinto AU000000RIO1 |
61.68 64.46 |
61.68 61.68 |
-2.78 -4.31 |
09:58:41 03.04.2025 |
-1.85 -2.64 |
0.00 0.00 |
-5.92 -7.98 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.34 -8.56 |
0.00 0.00 |
-0.98 -21.44 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-0.85 -5.33 |
0.00 0.00 |
-2.31 -13.25 |
||
|
Stockland O.N. AU000000SGP0 |
2.74 2.79 |
0.00 0.00 |
-0.05 -1.93 |
10:15:45 03.04.2025 |
0.19 6.79 |
0.00 0.00 |
0.21 7.73 |
||
|
Transurban AU000000TCL6 |
7.40 7.54 |
0.00 0.00 |
-0.14 -1.88 |
10:15:46 03.04.2025 |
0.03 0.31 |
0.00 0.00 |
0.13 1.60 |
||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 35.00 |
0.00 0.00 |
8.61 24.61 |
18:00:00 06.02.2025 |
-1.71 -3.95 |
0.00 0.00 |
0.35 0.86 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-2.21 -11.69 |
0.00 0.00 |
1.27 8.23 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-0.90 -4.95 |
0.00 0.00 |
-2.53 -12.74 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
-0.15 -1.88 |
0.00 0.00 |
-2.05 -20.71 |
