BX Swiss - Aktien Australien
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.41 5.34 |
5.41 5.41 |
0.07 1.27 |
08:04:28 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.00 8.10 |
8.00 8.10 |
-0.10 -1.23 |
18:34:22 22.07.2025 |
-0.35 -4.29 |
0.00 0.00 |
-1.30 -14.29 |
||
|
AMP Ltd. AU000000AMP6 |
0.92 0.92 |
0.92 0.92 |
-0.01 -0.54 |
08:03:22 22.07.2025 |
0.12 18.11 |
0.00 0.00 |
0.07 9.49 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.48 16.63 |
16.40 16.48 |
-0.15 -0.93 |
15:29:02 22.07.2025 |
0.65 4.15 |
0.00 0.00 |
-2.17 -11.80 |
||
|
APA GroupStapled Security AU000000APA1 |
4.49 4.52 |
4.49 4.49 |
-0.03 -0.71 |
08:04:28 22.07.2025 |
0.38 8.46 |
0.00 0.00 |
-0.03 -0.62 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.76 1.75 |
1.76 1.76 |
0.01 0.51 |
08:04:28 22.07.2025 |
-0.02 -1.38 |
0.00 0.00 |
-0.59 -26.42 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
39.00 39.00 |
38.80 39.00 |
0.00 0.00 |
15:29:02 22.07.2025 |
-1.00 -2.65 |
0.00 0.00 |
-2.80 -7.07 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.36 22.90 |
22.96 23.36 |
0.46 2.01 |
18:01:15 22.07.2025 |
1.79 8.72 |
0.00 0.00 |
-3.58 -13.86 |
||
|
Brambles LtdShs AU000000BXB1 |
12.85 13.04 |
12.85 12.85 |
-0.19 -1.46 |
08:04:28 22.07.2025 |
1.61 14.15 |
0.00 0.00 |
3.97 44.27 |
||
|
Cochlear Ltd. AU000000COH5 |
172.68 171.32 |
172.68 172.68 |
1.36 0.79 |
08:10:29 22.07.2025 |
19.58 13.49 |
0.00 0.00 |
-40.64 -19.79 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
95.44 99.77 |
95.44 95.56 |
-4.33 -4.34 |
10:04:07 22.07.2025 |
11.18 12.46 |
0.00 0.00 |
19.76 24.35 |
||
|
ComputerAktie Limited AU000000CPU5 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:03:22 22.07.2025 |
2.40 11.32 |
0.00 0.00 |
7.40 45.68 |
||
|
CSL Ltd. AU000000CSL8 |
144.88 141.20 |
144.88 145.82 |
3.68 2.61 |
21:49:56 22.07.2025 |
3.50 2.63 |
0.00 0.00 |
-52.42 -27.75 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.89 3.87 |
3.89 3.89 |
0.02 0.56 |
08:01:06 22.07.2025 |
-0.08 -2.00 |
0.00 0.00 |
-0.33 -7.72 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.90 9.60 |
9.80 9.90 |
0.30 3.16 |
14:44:56 22.07.2025 |
1.02 11.97 |
0.00 0.00 |
-3.90 -29.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.42 19.24 |
19.37 19.42 |
0.18 0.94 |
15:29:02 22.07.2025 |
2.61 16.64 |
0.00 0.00 |
-4.16 -18.55 |
||
|
GPT Group O.N. AU000000GPT8 |
2.78 2.79 |
2.78 2.78 |
0.00 -0.07 |
08:01:07 22.07.2025 |
0.49 20.14 |
0.00 0.00 |
0.28 10.79 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.87 3.03 |
2.87 2.87 |
-0.16 -5.35 |
08:10:29 22.07.2025 |
0.71 33.65 |
0.00 0.00 |
-1.21 -30.21 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.48 4.58 |
4.48 4.48 |
-0.10 -2.18 |
08:03:22 22.07.2025 |
0.42 9.50 |
0.00 0.00 |
0.58 13.62 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.82 2.84 |
2.82 2.82 |
-0.01 -0.48 |
15:29:02 22.07.2025 |
0.44 15.26 |
0.00 0.00 |
-0.37 -9.93 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
123.96 124.60 |
123.96 123.96 |
-0.64 -0.51 |
08:20:00 22.07.2025 |
23.48 23.43 |
0.00 0.00 |
-4.24 -3.31 |
||
|
Mirvac Group AU000000MGR9 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:04:28 22.07.2025 |
0.19 16.24 |
0.00 0.00 |
0.12 9.27 |
||
|
National Australia Bank Ltd AU000000NAB4 |
20.31 21.21 |
20.31 20.31 |
-0.90 -4.24 |
08:03:22 22.07.2025 |
2.67 14.36 |
0.00 0.00 |
-1.82 -7.89 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.80 11.60 |
11.80 11.80 |
0.20 1.72 |
08:03:22 22.07.2025 |
2.00 22.99 |
0.00 0.00 |
-0.10 -0.93 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.65 |
6.55 6.75 |
-0.10 -1.50 |
15:29:02 22.07.2025 |
0.50 8.85 |
0.00 0.00 |
-0.30 -4.65 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.06 6.11 |
6.06 6.06 |
-0.05 -0.82 |
08:10:29 22.07.2025 |
0.94 19.82 |
0.00 0.00 |
1.96 52.28 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:20:00 22.07.2025 |
0.20 1.69 |
0.00 0.00 |
1.60 15.38 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
65.58 65.00 |
65.03 65.83 |
0.58 0.89 |
18:15:24 22.07.2025 |
-0.74 -1.17 |
0.00 0.00 |
-8.93 -12.55 |
||
|
Santos Ltd. AU000000STO6 |
4.28 4.23 |
4.28 4.28 |
0.05 1.16 |
08:03:22 22.07.2025 |
1.17 37.30 |
0.00 0.00 |
-0.55 -11.30 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.13 15.00 |
15.13 15.13 |
0.13 0.88 |
08:04:28 22.07.2025 |
0.44 3.14 |
0.00 0.00 |
-1.83 -11.26 |
||
|
Stockland O.N. AU000000SGP0 |
2.95 2.97 |
2.95 2.95 |
-0.02 -0.67 |
08:04:28 22.07.2025 |
-0.07 -2.49 |
0.00 0.00 |
0.00 -0.13 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.20 11.00 |
11.10 11.20 |
0.20 1.82 |
21:49:56 22.07.2025 |
1.70 16.04 |
0.00 0.00 |
0.20 1.64 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.73 2.75 |
2.73 2.73 |
-0.02 -0.69 |
08:10:29 22.07.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.38 7.48 |
7.38 7.38 |
-0.10 -1.38 |
08:04:28 22.07.2025 |
0.69 9.08 |
0.00 0.00 |
0.45 5.77 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.19 47.30 |
46.19 46.19 |
-1.11 -2.35 |
08:10:29 22.07.2025 |
5.38 13.03 |
0.00 0.00 |
3.12 7.16 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.01 18.35 |
18.00 18.02 |
-0.34 -1.86 |
15:29:01 22.07.2025 |
0.94 5.37 |
0.00 0.00 |
1.22 7.11 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.30 17.50 |
17.30 17.30 |
-0.20 -1.14 |
08:20:00 22.07.2025 |
0.50 2.86 |
0.00 0.00 |
-3.40 -15.89 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.35 7.10 |
7.00 7.35 |
0.25 3.52 |
12:07:09 22.07.2025 |
0.05 0.78 |
0.00 0.00 |
-2.55 -28.33 |
