adidas
DE000A1EWWW0
|
208.30
206.10
|
208.60
206.90
|
|
2.20
1.07
|
17:40:56
15.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.88
183.80
|
184.20
179.88
|
|
-3.92
-2.13
|
20:29:57
15.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.00
346.60
|
347.10
340.00
|
|
-5.60
-1.62
|
21:46:28
15.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.21
42.80
|
43.64
42.92
|
|
0.41
0.96
|
20:51:21
15.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.39
27.70
|
27.76
27.39
|
|
-0.31
-1.12
|
16:36:36
15.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.25
108.35
|
109.60
108.25
|
|
-0.10
-0.09
|
18:30:28
15.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.72
83.36
|
85.14
83.84
|
|
1.36
1.63
|
19:02:53
15.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
55.04
|
55.14
55.14
|
|
0.10
0.18
|
08:07:18
15.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.05
28.81
|
28.96
28.04
|
|
-0.76
-2.64
|
21:54:11
15.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.94
75.52
|
76.44
75.48
|
|
0.42
0.56
|
17:00:59
15.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.60
40.28
|
40.81
40.39
|
|
0.32
0.79
|
18:27:30
15.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.38
25.52
|
25.72
25.33
|
|
-0.14
-0.55
|
21:55:01
15.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
262.60
264.80
|
266.80
262.60
|
|
-2.20
-0.83
|
18:36:07
15.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.23
30.69
|
30.64
30.19
|
|
-0.46
-1.50
|
20:54:08
15.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.74
38.95
|
39.12
38.74
|
|
-0.21
-0.54
|
21:25:52
15.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.10
16.14
|
16.19
16.08
|
|
-0.04
-0.22
|
13:09:55
15.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.46
46.34
|
46.59
46.46
|
|
0.12
0.26
|
16:05:05
15.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.81
41.84
|
41.97
40.81
|
|
-1.03
-2.46
|
21:08:02
15.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
261.20
262.40
|
263.60
261.00
|
|
-1.20
-0.46
|
19:05:12
15.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.50
201.50
|
203.80
202.10
|
|
2.00
0.99
|
19:44:29
15.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.12
67.38
|
68.58
68.12
|
|
0.74
1.10
|
11:15:18
15.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.45
37.44
|
37.90
37.35
|
|
0.01
0.01
|
21:55:01
15.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.59
51.99
|
52.78
52.00
|
|
0.60
1.15
|
21:35:24
15.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.90
111.00
|
111.45
109.65
|
|
-1.10
-0.99
|
20:51:50
15.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
377.30
384.90
|
384.50
377.30
|
|
-7.60
-1.97
|
17:39:22
15.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
561.20
568.80
|
566.80
561.20
|
|
-7.60
-1.34
|
21:31:38
15.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.22
42.70
|
43.63
42.73
|
|
0.52
1.22
|
20:39:41
15.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.96
34.10
|
34.68
33.96
|
|
-0.14
-0.41
|
19:35:19
15.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.49
40.97
|
41.49
41.27
|
|
0.52
1.27
|
15:34:13
15.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’837.00
1’871.50
|
1’882.50
1’830.00
|
|
-34.50
-1.84
|
21:59:36
15.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.44
36.12
|
36.56
36.15
|
|
0.32
0.89
|
21:30:28
15.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
259.65
258.00
|
260.95
258.05
|
|
1.65
0.64
|
21:55:01
15.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
212.00
218.00
|
216.70
212.00
|
|
-6.00
-2.75
|
16:17:02
15.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
218.90
220.35
|
223.00
218.35
|
|
-1.45
-0.66
|
18:07:42
15.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
93.08
92.18
|
93.38
91.46
|
|
0.90
0.98
|
21:51:03
15.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.36
46.30
|
46.38
46.36
|
|
0.06
0.13
|
15:58:12
15.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
89.06
89.38
|
89.66
88.74
|
|
-0.32
-0.36
|
17:21:08
15.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.06
92.46
|
93.70
92.22
|
|
0.60
0.65
|
21:36:25
15.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.39
28.29
|
28.50
28.31
|
|
0.10
0.35
|
16:17:07
15.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.30
27.19
|
27.82
27.27
|
|
0.11
0.40
|
19:28:24
15.07.2025
|
Handeln
|
