adidas
DE000A1EWWW0
|
240.20
237.50
|
240.20
236.20
|
|
2.70
1.14
|
15:37:00
15.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
154.96
156.40
|
156.48
154.96
|
|
-1.44
-0.92
|
16:48:07
15.01.2025
|
Allianz
DE0008404005
|
301.60
295.90
|
301.60
295.70
|
|
5.70
1.93
|
16:24:50
15.01.2025
|
BASF
DE000BASF111
|
44.13
42.54
|
44.23
42.72
|
|
1.59
3.73
|
16:48:20
15.01.2025
|
Bayer
DE000BAY0017
|
20.76
19.61
|
20.94
19.65
|
|
1.14
5.83
|
16:42:58
15.01.2025
|
Beiersdorf AG
DE0005200000
|
123.90
124.70
|
123.90
122.60
|
|
-0.80
-0.64
|
15:32:56
15.01.2025
|
BMW AG
DE0005190003
|
77.20
76.20
|
77.20
76.00
|
|
1.00
1.31
|
16:38:48
15.01.2025
|
Brenntag SE
DE000A1DAHH0
|
56.40
55.30
|
56.40
54.12
|
|
1.10
1.99
|
14:38:58
15.01.2025
|
Commerzbank
DE000CBK1001
|
17.01
17.13
|
17.31
17.00
|
|
-0.12
-0.67
|
16:42:35
15.01.2025
|
Continental AG
DE0005439004
|
66.70
64.68
|
66.70
66.00
|
|
2.02
3.12
|
15:35:11
15.01.2025
|
Daimler Truck
DE000DTR0CK8
|
38.63
38.52
|
38.63
37.99
|
|
0.11
0.29
|
16:04:10
15.01.2025
|
Deutsche Bank AG
DE0005140008
|
18.16
17.66
|
18.22
17.69
|
|
0.50
2.82
|
16:51:06
15.01.2025
|
Deutsche Börse AG
DE0005810055
|
230.40
228.50
|
230.40
228.70
|
|
1.90
0.83
|
14:30:12
15.01.2025
|
Deutsche Telekom AG
DE0005557508
|
30.03
30.10
|
30.29
29.93
|
|
-0.07
-0.23
|
16:48:09
15.01.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.48
33.09
|
34.62
33.25
|
|
1.39
4.20
|
16:00:51
15.01.2025
|
E.ON SE
DE000ENAG999
|
10.71
10.57
|
10.75
10.60
|
|
0.14
1.32
|
16:24:44
15.01.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.06
43.46
|
44.06
43.46
|
|
0.60
1.38
|
13:01:16
15.01.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
35.22
34.78
|
35.22
34.71
|
|
0.44
1.27
|
16:16:18
15.01.2025
|
Hannover Rück
DE0008402215
|
246.40
245.90
|
246.40
246.40
|
|
0.50
0.20
|
09:15:59
15.01.2025
|
Heidelberg Materials
DE0006047004
|
125.60
124.55
|
125.60
123.20
|
|
1.05
0.84
|
14:30:11
15.01.2025
|
Henkel KGaA Vz.
DE0006048432
|
82.54
82.92
|
82.54
82.54
|
|
-0.38
-0.46
|
09:15:59
15.01.2025
|
Infineon AG
DE0006231004
|
33.86
32.83
|
34.03
32.83
|
|
1.03
3.12
|
16:37:56
15.01.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.17
55.63
|
56.19
55.24
|
|
0.54
0.97
|
16:13:51
15.01.2025
|
Merck KGaA
DE0006599905
|
141.15
142.70
|
141.15
140.20
|
|
-1.55
-1.09
|
10:49:14
15.01.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
322.20
323.70
|
323.70
322.20
|
|
-1.50
-0.46
|
15:33:20
15.01.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
494.70
487.40
|
494.90
486.20
|
|
7.30
1.50
|
16:04:16
15.01.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
61.04
59.84
|
61.04
59.66
|
|
1.20
2.01
|
16:24:46
15.01.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.51
36.09
|
36.51
36.00
|
|
0.42
1.16
|
16:30:38
15.01.2025
|
QIAGEN N.V.
NL0015001WM6
|
44.50
44.14
|
44.72
44.23
|
|
0.36
0.80
|
16:01:57
15.01.2025
|
Rheinmetall AG
DE0007030009
|
656.00
653.80
|
658.40
651.00
|
|
2.20
0.34
|
16:34:56
15.01.2025
|
RWE AG St.
DE0007037129
|
29.05
28.42
|
29.16
28.45
|
|
0.63
2.22
|
16:45:11
15.01.2025
|
SAP SE
DE0007164600
|
253.55
245.55
|
253.55
246.80
|
|
8.00
3.26
|
16:52:33
15.01.2025
|
Sartorius AG Vz.
DE0007165631
|
235.30
238.10
|
236.30
235.30
|
|
-2.80
-1.18
|
09:25:17
15.01.2025
|
Siemens AG
DE0007236101
|
196.08
193.98
|
196.96
193.16
|
|
2.10
1.08
|
16:18:19
15.01.2025
|
Siemens Energy AG
DE000ENER6Y0
|
52.68
50.82
|
53.00
50.86
|
|
1.86
3.66
|
16:14:04
15.01.2025
|
Siemens Healthineers AG
DE000SHL1006
|
51.08
50.92
|
51.08
50.92
|
|
0.16
0.31
|
12:44:01
15.01.2025
|
Symrise AG
DE000SYM9999
|
97.20
96.24
|
97.20
96.92
|
|
0.96
1.00
|
16:16:00
15.01.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.00
92.24
|
93.00
92.06
|
|
0.76
0.82
|
16:11:29
15.01.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.51
27.35
|
28.72
27.34
|
|
1.16
4.24
|
16:08:45
15.01.2025
|
Zalando
DE000ZAL1111
|
28.89
28.12
|
28.89
28.08
|
|
0.77
2.74
|
15:19:24
15.01.2025
|
