Late TecDAX 1697414 / DE0001717072
3’449.79
Pkt
61.32
Pkt
1.81
%
19:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.26 15.00 |
15.06 15.26 |
0.26 1.73 |
17:35:11 15.04.2025 |
2.46 21.06 |
0.40 2.91 |
-1.98 -12.28 |
||
|
AIXTRON DE000A0WMPJ6 |
10.28 10.12 |
10.09 10.30 |
0.17 1.63 |
17:35:08 15.04.2025 |
-5.39 -35.98 |
-5.01 -34.32 |
-12.88 -57.35 |
||
|
ATOSS Software DE0005104400 |
132.80 130.40 |
130.40 133.20 |
2.40 1.84 |
17:35:08 15.04.2025 |
8.60 7.48 |
-7.40 -5.65 |
-7.40 -5.65 |
||
|
Bechtle DE0005158703 |
35.50 34.92 |
34.72 35.58 |
0.58 1.66 |
17:37:58 15.04.2025 |
3.28 10.88 |
-3.62 -9.77 |
-15.00 -30.98 |
||
|
CANCOM DE0005419105 |
25.55 24.70 |
24.75 25.60 |
0.85 3.44 |
17:35:09 15.04.2025 |
0.45 1.93 |
-2.67 -10.11 |
-5.95 -20.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.60 56.60 |
54.45 59.95 |
1.00 1.77 |
17:36:52 15.04.2025 |
6.34 13.50 |
-13.10 -19.73 |
-50.20 -48.50 |
||
|
CompuGroup Medical DE000A288904 |
22.14 22.08 |
21.98 22.16 |
0.06 0.27 |
17:35:06 15.04.2025 |
0.02 0.09 |
8.46 62.67 |
-8.72 -28.42 |
||
|
Deutsche Telekom DE0005557508 |
31.65 31.46 |
31.32 31.84 |
0.19 0.60 |
17:38:29 15.04.2025 |
2.26 7.68 |
4.56 16.80 |
10.49 49.46 |
||
|
Eckert & Ziegler DE0005659700 |
53.15 50.75 |
51.00 53.15 |
2.40 4.73 |
17:35:22 15.04.2025 |
-0.52 -1.08 |
5.90 14.07 |
15.93 49.93 |
||
|
Elmos Semiconductor DE0005677108 |
55.40 54.20 |
54.60 55.90 |
1.20 2.21 |
17:35:29 15.04.2025 |
-24.40 -31.24 |
-12.30 -18.64 |
-25.60 -32.28 |
||
|
EVOTEC DE0005664809 |
5.94 5.78 |
5.82 5.97 |
0.16 2.80 |
17:35:15 15.04.2025 |
-3.04 -36.10 |
-0.26 -4.61 |
-7.92 -59.55 |
||
|
Formycon DE000A1EWVY8 |
23.60 22.55 |
22.70 24.20 |
1.05 4.66 |
17:35:23 15.04.2025 |
-40.85 -65.15 |
-29.45 -57.41 |
-24.40 -52.76 |
||
|
freenet DE000A0Z2ZZ5 |
35.04 34.52 |
34.60 35.04 |
0.52 1.51 |
17:35:02 15.04.2025 |
5.32 18.96 |
6.24 22.99 |
6.94 26.25 |
||
|
HENSOLDT DE000HAG0005 |
68.60 64.80 |
65.80 68.60 |
3.80 5.86 |
17:44:25 15.04.2025 |
25.51 68.50 |
34.39 121.26 |
23.37 59.34 |
||
|
Infineon DE0006231004 |
27.06 26.62 |
26.75 27.49 |
0.44 1.65 |
17:35:24 15.04.2025 |
-6.44 -19.98 |
-4.64 -15.24 |
-7.02 -21.40 |
||
|
IONOS DE000A3E00M1 |
28.55 27.85 |
27.55 28.55 |
0.70 2.51 |
17:35:20 15.04.2025 |
5.10 23.45 |
4.30 19.07 |
3.35 14.26 |
||
|
JENOPTIK DE000A2NB601 |
16.96 16.45 |
16.44 17.01 |
0.51 3.10 |
17:36:44 15.04.2025 |
-5.70 -26.12 |
-12.74 -44.14 |
-10.04 -38.38 |
||
|
Kontron AT0000A0E9W5 |
22.00 21.72 |
21.60 22.28 |
0.28 1.29 |
17:35:22 15.04.2025 |
1.40 7.36 |
3.43 20.19 |
1.27 6.63 |
||
|
Nagarro DE000A3H2200 |
71.50 71.65 |
70.70 73.00 |
-0.15 -0.21 |
17:35:11 15.04.2025 |
-7.80 -10.24 |
-25.55 -27.21 |
-3.60 -5.00 |
||
|
Nemetschek DE0006452907 |
109.00 105.80 |
105.60 109.00 |
3.20 3.02 |
17:35:29 15.04.2025 |
4.20 4.29 |
3.45 3.50 |
15.50 17.90 |
||
|
Nordex DE000A0D6554 |
15.47 15.36 |
15.26 15.52 |
0.11 0.72 |
17:35:21 15.04.2025 |
4.00 35.46 |
2.09 15.85 |
2.18 16.64 |
||
|
PNE DE000A0JBPG2 |
14.70 14.42 |
14.48 14.70 |
0.28 1.94 |
17:35:02 15.04.2025 |
2.42 20.72 |
2.10 17.50 |
1.00 7.63 |
||
|
QIAGEN NL0015002CX3 |
37.18 37.14 |
37.02 37.66 |
0.04 0.11 |
17:35:02 15.04.2025 |
-10.12 -22.32 |
-6.05 -14.65 |
-4.20 -10.65 |
||
|
SAP DE0007164600 |
232.65 228.80 |
229.00 232.80 |
3.85 1.68 |
17:35:24 15.04.2025 |
-15.85 -6.45 |
21.40 10.26 |
58.78 34.33 |
||
|
Sartorius vz. DE0007165631 |
194.15 190.25 |
190.25 194.55 |
3.90 2.05 |
17:35:19 15.04.2025 |
-56.35 -23.93 |
-60.95 -25.39 |
-166.35 -48.15 |
||
|
Siemens Healthineers DE000SHL1006 |
44.83 44.30 |
44.16 44.90 |
0.53 1.20 |
17:35:07 15.04.2025 |
-8.07 -15.68 |
-9.29 -17.63 |
-10.51 -19.49 |
||
|
Siltronic DE000WAF3001 |
34.86 33.70 |
32.60 34.94 |
1.16 3.44 |
17:35:15 15.04.2025 |
-12.28 -27.05 |
-29.48 -47.09 |
-47.98 -59.16 |
||
|
SUSS MicroTec DE000A1K0235 |
31.98 30.68 |
30.68 32.32 |
1.30 4.24 |
17:35:00 15.04.2025 |
-13.30 -31.67 |
-40.70 -58.65 |
-10.00 -25.84 |
||
|
TeamViewer DE000A2YN900 |
12.34 11.98 |
11.98 12.34 |
0.36 3.01 |
17:35:26 15.04.2025 |
1.41 13.65 |
0.05 0.47 |
-1.65 -12.33 |
||
|
United Internet DE0005089031 |
18.80 18.33 |
18.40 18.88 |
0.47 2.56 |
17:35:16 15.04.2025 |
2.83 18.97 |
-1.30 -6.82 |
-3.59 -16.82 |
