Late TecDAX 1697414 / DE0001717072
3’642.39
Pkt
-17.89
Pkt
-0.49
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.32 11.18 |
11.16 11.46 |
0.14 1.25 |
17:35:08 24.01.2025 |
-2.36 -17.28 |
-4.14 -26.81 |
-7.80 -40.84 |
||
|
AIXTRON DE000A0WMPJ6 |
13.91 13.75 |
13.68 14.00 |
0.16 1.16 |
17:35:19 24.01.2025 |
-0.43 -2.91 |
-6.50 -31.40 |
-20.11 -58.61 |
||
|
ATOSS Software DE0005104400 |
117.40 113.20 |
113.00 117.40 |
4.20 3.71 |
17:35:09 24.01.2025 |
-16.60 -12.69 |
-7.60 -6.24 |
-4.30 -3.63 |
||
|
Bechtle DE0005158703 |
31.32 30.36 |
30.46 31.66 |
0.96 3.16 |
17:35:10 24.01.2025 |
-3.48 -10.19 |
-9.80 -24.22 |
-17.27 -36.03 |
||
|
CANCOM DE0005419105 |
24.44 24.08 |
24.10 24.66 |
0.36 1.50 |
17:35:13 24.01.2025 |
-0.92 -3.66 |
-8.90 -26.89 |
-5.06 -17.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
56.30 53.10 |
54.15 57.10 |
3.20 6.03 |
17:35:56 24.01.2025 |
-13.05 -20.86 |
-12.00 -19.51 |
-47.80 -49.13 |
||
|
CompuGroup Medical DE000A288904 |
23.00 22.80 |
22.76 23.12 |
0.20 0.88 |
17:35:03 24.01.2025 |
8.61 62.98 |
6.73 43.28 |
-17.74 -44.33 |
||
|
Deutsche Telekom DE0005557508 |
29.35 30.00 |
29.24 30.07 |
-0.65 -2.17 |
17:39:16 24.01.2025 |
2.30 8.32 |
5.80 24.02 |
6.71 28.84 |
||
|
Eckert & Ziegler DE0005659700 |
53.30 50.30 |
50.70 53.30 |
3.00 5.96 |
17:36:13 24.01.2025 |
4.62 10.52 |
8.29 20.60 |
9.03 22.85 |
||
|
Elmos Semiconductor DE0005677108 |
75.90 75.80 |
75.40 77.40 |
0.10 0.13 |
17:35:08 24.01.2025 |
14.50 23.46 |
-1.90 -2.43 |
9.20 13.71 |
||
|
EVOTEC DE0005664809 |
8.17 7.91 |
7.95 8.27 |
0.26 3.22 |
17:35:07 24.01.2025 |
1.53 23.65 |
-0.76 -8.68 |
-7.02 -46.74 |
||
|
Formycon DE000A1EWVY8 |
54.90 54.60 |
54.30 55.30 |
0.30 0.55 |
17:35:04 24.01.2025 |
3.40 6.58 |
4.20 8.25 |
5.90 11.99 |
||
|
freenet DE000A0Z2ZZ5 |
28.76 28.90 |
28.40 28.98 |
-0.14 -0.48 |
17:35:18 24.01.2025 |
1.16 4.18 |
3.50 13.78 |
2.58 9.80 |
||
|
HENSOLDT DE000HAG0005 |
38.44 38.86 |
37.84 38.96 |
-0.42 -1.08 |
17:35:29 24.01.2025 |
7.68 24.79 |
4.62 13.57 |
11.48 42.24 |
||
|
Infineon DE0006231004 |
34.02 34.19 |
33.68 35.03 |
-0.17 -0.48 |
17:37:37 24.01.2025 |
3.96 13.05 |
1.24 3.75 |
-0.51 -1.46 |
||
|
IONOS DE000A3E00M1 |
24.05 24.60 |
23.80 24.55 |
-0.55 -2.24 |
17:35:06 24.01.2025 |
-0.85 -3.46 |
-1.55 -6.13 |
4.57 23.83 |
||
|
JENOPTIK DE000A2NB601 |
22.20 21.90 |
22.04 22.56 |
0.30 1.37 |
17:35:26 24.01.2025 |
-1.16 -4.97 |
-4.70 -17.50 |
-5.44 -19.71 |
||
|
Kontron AT0000A0E9W5 |
19.45 19.32 |
19.34 19.61 |
0.13 0.67 |
17:35:17 24.01.2025 |
3.59 22.28 |
-0.14 -0.71 |
-1.86 -8.63 |
||
|
Nagarro DE000A3H2200 |
84.10 82.00 |
82.25 85.80 |
2.10 2.56 |
17:35:13 24.01.2025 |
-15.10 -15.88 |
0.80 1.01 |
-11.15 -12.23 |
||
|
Nemetschek DE0006452907 |
113.40 112.30 |
112.20 113.70 |
1.10 0.98 |
17:35:23 24.01.2025 |
11.70 11.55 |
22.05 24.24 |
27.86 32.72 |
||
|
Nordex DE000A0D6554 |
11.73 11.66 |
11.66 12.02 |
0.07 0.60 |
17:35:10 24.01.2025 |
-2.13 -15.73 |
-2.03 -15.10 |
1.91 20.05 |
||
|
PNE DE000A0JBPG2 |
12.02 11.98 |
11.96 12.08 |
0.04 0.33 |
17:35:09 24.01.2025 |
0.10 0.84 |
-1.90 -13.67 |
-1.20 -9.09 |
||
|
QIAGEN NL0015001WM6 |
43.75 44.56 |
43.32 44.24 |
-0.82 -1.83 |
17:35:13 24.01.2025 |
6.98 17.85 |
7.39 19.10 |
3.98 9.46 |
||
|
SAP DE0007164600 |
263.55 262.40 |
262.00 264.85 |
1.15 0.44 |
17:39:48 24.01.2025 |
43.65 19.96 |
65.56 33.32 |
112.94 75.62 |
||
|
Sartorius vz. DE0007165631 |
249.00 249.00 |
247.00 252.00 |
0.00 0.00 |
17:35:29 24.01.2025 |
-4.60 -1.81 |
29.10 13.21 |
-47.90 -16.11 |
||
|
Siemens Healthineers DE000SHL1006 |
53.48 54.34 |
53.28 54.70 |
-0.86 -1.58 |
17:35:06 24.01.2025 |
2.48 4.82 |
1.06 2.00 |
2.90 5.68 |
||
|
Siltronic DE000WAF3001 |
44.00 42.84 |
43.00 44.54 |
1.16 2.71 |
17:35:03 24.01.2025 |
-14.58 -24.80 |
-27.53 -38.37 |
-47.98 -52.04 |
||
|
SUSS MicroTec DE000A1K0235 |
49.80 47.65 |
47.95 49.85 |
2.15 4.51 |
17:35:04 24.01.2025 |
-8.60 -15.09 |
-20.20 -29.45 |
18.15 60.00 |
||
|
TeamViewer DE000A2YN900 |
11.13 10.77 |
10.80 11.13 |
0.36 3.30 |
17:36:02 24.01.2025 |
-2.84 -20.91 |
-0.03 -0.28 |
-2.66 -19.82 |
||
|
United Internet DE0005089031 |
15.15 15.10 |
15.11 15.47 |
0.05 0.33 |
17:35:25 24.01.2025 |
-4.37 -22.49 |
-5.54 -26.89 |
-9.44 -38.53 |
