Late TecDAX 1697414 / DE0001717072
3’746.55
Pkt
22.43
Pkt
0.60
%
08:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.50 |
0.00 0.00 |
0.00 0.00 |
17:35:12 12.05.2026 |
-3.05 -11.96 |
1.10 5.15 |
6.55 41.19 |
||
|
AIXTRON DE000A0WMPJ6 |
46.35 47.53 |
0.00 0.00 |
-1.18 -2.48 |
17:35:05 12.05.2026 |
27.93 126.32 |
32.64 187.50 |
36.88 280.10 |
||
|
ATOSS Software DE0005104400 |
72.50 74.20 |
0.00 0.00 |
-1.70 -2.29 |
17:35:07 12.05.2026 |
-13.90 -15.60 |
-34.80 -31.64 |
-56.80 -43.03 |
||
|
Bechtle DE0005158703 |
30.72 31.60 |
0.00 0.00 |
-0.88 -2.78 |
17:35:20 12.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
||
|
CANCOM DE0005419105 |
25.60 26.15 |
0.00 0.00 |
-0.55 -2.10 |
17:35:14 12.05.2026 |
2.60 11.04 |
2.35 9.87 |
-2.35 -8.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.72 25.56 |
0.00 0.00 |
3.16 12.36 |
17:35:19 12.05.2026 |
-1.40 -5.16 |
-16.76 -39.45 |
-34.78 -57.49 |
||
|
Deutsche Telekom DE0005557508 |
27.62 27.60 |
0.00 0.00 |
0.02 0.07 |
17:35:45 12.05.2026 |
-2.97 -9.78 |
0.33 1.22 |
-4.95 -15.30 |
||
|
Drägerwerk vz. DE0005550636 |
85.30 85.20 |
85.30 85.30 |
0.10 0.12 |
08:05:02 13.05.2026 |
3.30 3.82 |
21.20 30.90 |
27.80 44.84 |
||
|
Eckert & Ziegler DE0005659700 |
14.94 15.43 |
0.00 0.00 |
-0.49 -3.18 |
17:35:01 12.05.2026 |
0.48 3.24 |
-0.12 -0.78 |
-4.49 -22.70 |
||
|
Elmos Semiconductor DE0005677108 |
170.00 192.60 |
0.00 0.00 |
-22.60 -11.73 |
17:35:14 12.05.2026 |
83.60 68.30 |
115.20 126.87 |
138.00 202.94 |
||
|
EVOTEC DE0005664809 |
5.08 5.20 |
0.00 0.00 |
-0.12 -2.31 |
17:35:07 12.05.2026 |
-0.81 -13.55 |
0.07 1.45 |
-2.47 -32.32 |
||
|
freenet DE000A0Z2ZZ5 |
27.16 27.52 |
0.00 0.00 |
-0.36 -1.31 |
17:35:01 12.05.2026 |
-5.40 -16.47 |
-0.22 -0.80 |
-9.14 -25.03 |
||
|
HENSOLDT DE000HAG0005 |
71.48 71.22 |
0.00 0.00 |
0.26 0.37 |
17:35:00 12.05.2026 |
-5.93 -7.47 |
-13.63 -15.66 |
-0.08 -0.11 |
||
|
Infineon DE0006231004 |
58.14 61.79 |
0.00 0.00 |
-3.65 -5.91 |
17:39:47 12.05.2026 |
18.15 41.71 |
27.78 82.00 |
30.21 96.03 |
||
|
IONOS DE000A3E00M1 |
30.76 28.06 |
0.00 0.00 |
2.70 9.62 |
17:36:27 12.05.2026 |
4.51 19.48 |
0.71 2.63 |
-5.19 -15.80 |
||
|
JENOPTIK DE000A2NB601 |
39.12 36.30 |
0.00 0.00 |
2.82 7.77 |
17:35:13 12.05.2026 |
8.48 30.97 |
17.26 92.80 |
17.20 92.18 |
||
|
Kontron AT0000A0E9W5 |
22.62 22.90 |
0.00 0.00 |
-0.28 -1.22 |
17:35:20 12.05.2026 |
-0.42 -1.82 |
-0.26 -1.13 |
-0.32 -1.39 |
||
|
Nagarro DE000A3H2200 |
43.08 43.86 |
0.00 0.00 |
-0.78 -1.78 |
17:35:04 12.05.2026 |
-20.53 -32.61 |
-1.90 -4.29 |
-24.58 -36.69 |
||
|
Nemetschek DE0006452907 |
60.40 62.10 |
0.00 0.00 |
-1.70 -2.74 |
17:35:13 12.05.2026 |
-6.05 -8.93 |
-31.45 -33.76 |
-62.20 -50.20 |
||
|
Nordex DE000A0D6554 |
46.16 47.26 |
0.00 0.00 |
-1.10 -2.33 |
17:35:28 12.05.2026 |
14.10 43.20 |
18.96 68.25 |
29.45 170.33 |
||
|
Ottobock DE000BCK2223 |
62.60 62.80 |
62.60 62.60 |
-0.20 -0.32 |
08:05:02 13.05.2026 |
3.60 6.38 |
-8.70 -12.66 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
29.00 28.57 |
29.00 29.00 |
0.43 1.51 |
08:05:58 13.05.2026 |
-15.04 -34.86 |
-11.18 -28.47 |
-11.37 -28.81 |
||
|
SAP DE0007164600 |
142.40 144.46 |
0.00 0.00 |
-2.06 -1.43 |
17:37:36 12.05.2026 |
-22.80 -13.49 |
-70.85 -32.64 |
-115.45 -44.12 |
||
|
Sartorius vz. DE0007165631 |
211.10 217.10 |
0.00 0.00 |
-6.00 -2.76 |
17:35:33 12.05.2026 |
-5.30 -2.39 |
-14.70 -6.35 |
-12.80 -5.57 |
||
|
Siemens Healthineers DE000SHL1006 |
33.90 33.57 |
0.00 0.00 |
0.33 0.98 |
17:36:23 12.05.2026 |
-6.46 -16.11 |
-10.79 -24.29 |
-13.42 -28.52 |
||
|
Siltronic DE000WAF3001 |
89.30 96.30 |
0.00 0.00 |
-7.00 -7.27 |
17:35:13 12.05.2026 |
41.65 71.93 |
55.39 125.43 |
61.89 164.34 |
||
|
SMA Solar DE000A0DJ6J9 |
60.30 63.00 |
0.00 0.00 |
-2.70 -4.29 |
17:37:47 12.05.2026 |
28.49 81.73 |
33.73 113.88 |
44.78 241.14 |
||
|
SUSS MicroTec DE000A1K0235 |
82.90 87.15 |
0.00 0.00 |
-4.25 -4.88 |
17:39:57 12.05.2026 |
39.70 81.35 |
55.10 164.97 |
52.58 146.38 |
||
|
TeamViewer DE000A2YN900 |
5.39 5.50 |
0.00 0.00 |
-0.12 -2.09 |
17:35:11 12.05.2026 |
-0.03 -0.45 |
-0.49 -8.09 |
-5.53 -50.09 |
||
|
United Internet DE0005089031 |
27.50 26.24 |
0.00 0.00 |
1.26 4.80 |
17:35:18 12.05.2026 |
-0.74 -2.76 |
0.08 0.31 |
5.04 23.95 |
