Late TecDAX 1697414 / DE0001717072
4’072.10
Pkt
81.82
Pkt
2.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.67 36.86 |
37.35 39.67 |
2.81 7.62 |
17:35:16 02.10.2026 |
-13.68 -26.51 |
4.32 12.86 |
23.52 163.33 |
||
|
ATOSS Software DE0005104400 |
83.00 82.40 |
82.20 83.90 |
0.60 0.73 |
17:35:04 02.10.2026 |
9.30 12.67 |
6.80 8.96 |
-25.50 -23.57 |
||
|
Bechtle DE0005158703 |
34.24 34.40 |
33.92 35.04 |
-0.16 -0.47 |
17:35:07 02.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.30 31.20 |
30.56 31.44 |
0.10 0.32 |
17:35:10 02.10.2026 |
3.46 12.44 |
6.38 25.62 |
-12.16 -27.99 |
||
|
Deutsche Telekom DE0005557508 |
26.56 26.07 |
26.03 26.69 |
0.49 1.88 |
17:36:33 02.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
||
|
Drägerwerk vz. DE0005550636 |
119.00 119.60 |
119.00 119.00 |
-0.60 -0.50 |
08:01:26 02.10.2026 |
37.00 44.15 |
29.80 32.75 |
55.80 85.85 |
||
|
Eckert & Ziegler DE0005659700 |
12.35 12.33 |
12.22 12.49 |
0.02 0.16 |
17:37:41 02.10.2026 |
-2.82 -18.12 |
-2.41 -15.91 |
-4.97 -28.06 |
||
|
Elmos Semiconductor DE0005677108 |
160.60 154.80 |
156.40 160.80 |
5.80 3.75 |
17:35:27 02.10.2026 |
-25.40 -14.08 |
5.60 3.75 |
73.00 89.02 |
||
|
EVOTEC DE0005664809 |
2.92 3.03 |
2.90 3.05 |
-0.11 -3.57 |
17:35:12 02.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
||
|
freenet DE000A0Z2ZZ5 |
22.90 22.66 |
22.46 23.20 |
0.24 1.06 |
17:35:28 02.10.2026 |
0.26 1.16 |
-4.12 -15.35 |
-4.38 -16.16 |
||
|
HENSOLDT DE000HAG0005 |
79.34 76.96 |
78.26 81.08 |
2.38 3.09 |
17:35:19 02.10.2026 |
5.34 7.53 |
-6.46 -7.81 |
-30.66 -28.68 |
||
|
Infineon DE0006231004 |
64.64 59.42 |
60.66 64.83 |
5.22 8.78 |
17:37:09 02.10.2026 |
-18.40 -23.62 |
19.35 48.19 |
25.95 77.35 |
||
|
IONOS DE000A3E00M1 |
32.24 32.10 |
31.88 32.48 |
0.14 0.44 |
17:35:11 02.10.2026 |
3.06 10.76 |
6.30 25.00 |
-5.75 -15.44 |
||
|
JENOPTIK DE000A2NB601 |
43.84 41.40 |
42.00 43.90 |
2.44 5.89 |
17:35:21 02.10.2026 |
-3.42 -7.53 |
12.42 42.02 |
24.48 139.89 |
||
|
Kontron AT0000A0E9W5 |
21.08 20.64 |
20.68 21.26 |
0.44 2.13 |
17:35:03 02.10.2026 |
-2.82 -12.01 |
1.35 6.99 |
-6.28 -23.31 |
||
|
Nemetschek DE0006452907 |
61.45 61.00 |
61.00 62.05 |
0.45 0.74 |
17:35:11 02.10.2026 |
3.95 6.98 |
-3.00 -4.72 |
-47.75 -44.09 |
||
|
Nordex DE000A0D6554 |
38.38 38.46 |
37.62 38.84 |
-0.08 -0.21 |
17:36:42 02.10.2026 |
-7.40 -15.89 |
-5.72 -12.75 |
16.40 72.06 |
||
|
OHB DE0005936124 |
171.60 170.40 |
169.80 176.00 |
1.20 0.70 |
17:35:21 02.10.2026 |
-101.00 -36.20 |
-116.14 -39.49 |
75.69 73.98 |
||
|
Ottobock DE000BCK2223 |
51.40 52.30 |
51.40 52.00 |
-0.90 -1.72 |
19:24:29 02.10.2026 |
-0.40 -0.75 |
-0.50 -0.93 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
36.08 34.62 |
34.48 36.24 |
1.46 4.22 |
17:35:21 02.10.2026 |
-10.24 -23.74 |
1.48 4.71 |
6.00 22.30 |
||
|
QIAGEN NL0015002SN0 |
39.77 37.45 |
37.57 40.10 |
2.32 6.19 |
20:15:52 02.10.2026 |
4.67 13.63 |
4.28 12.35 |
-1.00 -2.51 |
||
|
SAP DE0007164600 |
183.92 186.74 |
183.92 188.74 |
-2.82 -1.51 |
17:39:53 02.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
||
|
Sartorius vz. DE0007165631 |
251.40 251.00 |
247.00 254.30 |
0.40 0.16 |
17:35:08 02.10.2026 |
30.00 13.08 |
47.50 22.42 |
42.20 19.43 |
||
|
Siemens Healthineers DE000SHL1006 |
37.86 37.61 |
37.46 38.13 |
0.25 0.66 |
17:39:22 02.10.2026 |
3.49 10.12 |
1.58 4.34 |
-8.33 -17.99 |
||
|
Siltronic DE000WAF3001 |
83.85 78.60 |
80.15 83.85 |
5.25 6.68 |
17:37:23 02.10.2026 |
-6.15 -7.03 |
28.10 52.82 |
33.18 68.95 |
||
|
SMA Solar DE000A0DJ6J9 |
61.15 59.05 |
59.90 61.90 |
2.10 3.56 |
17:35:22 02.10.2026 |
-0.65 -1.07 |
11.53 23.81 |
37.91 172.01 |
||
|
SUSS MicroTec DE000A1K0235 |
77.00 73.60 |
74.80 77.85 |
3.40 4.62 |
17:35:25 02.10.2026 |
-18.25 -19.91 |
22.15 43.22 |
42.68 138.93 |
||
|
TeamViewer DE000A2YN900 |
6.38 6.26 |
6.26 6.46 |
0.13 2.00 |
17:36:03 02.10.2026 |
0.92 17.48 |
1.73 39.14 |
-2.50 -28.90 |
||
|
United Internet DE0005089031 |
24.08 24.12 |
23.90 24.20 |
-0.04 -0.17 |
17:35:26 02.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.56 26.72 |
26.52 28.00 |
-0.16 -0.60 |
17:35:28 02.10.2026 |
-1.82 -6.12 |
-12.58 -31.06 |
16.92 153.82 |
