Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late TecDAX 1697414 / DE0001717072

3’642.07 Pkt
-36.09 Pkt
-0.98 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.80
21.80
21.60
22.00
0.00
0.00
17:35:00
30.10.2025
2.72
14.64
5.82
37.60
7.80
57.78
AIXTRON
DE000A0WMPJ6
13.41
12.77
12.97
14.41
0.64
4.97
17:36:14
30.10.2025
-2.43
-15.37
2.14
19.09
-1.14
-7.87
ATOSS Software
DE0005104400
118.80
118.20
118.40
119.60
0.60
0.51
17:35:27
30.10.2025
-0.80
-0.66
-10.00
-7.69
-10.00
-7.69
Bechtle
DE0005158703
36.50
35.64
35.74
36.88
0.86
2.41
17:35:28
30.10.2025
-2.50
-6.46
-0.62
-1.68
2.56
7.61
CANCOM
DE0005419105
24.65
24.55
24.50
24.80
0.10
0.41
17:35:10
30.10.2025
-0.65
-2.50
-1.25
-4.71
0.02
0.08
Carl Zeiss Meditec
DE0005313704
43.60
44.50
43.40
44.28
-0.90
-2.02
17:35:42
30.10.2025
-5.33
-10.54
-13.78
-23.36
-17.13
-27.47
Deutsche Telekom
DE0005557508
27.45
28.14
27.22
28.26
-0.69
-2.45
17:44:17
30.10.2025
-2.18
-6.99
-1.86
-6.03
0.75
2.65
Drägerwerk vz.
DE0005550636
71.30
71.90
71.30
71.30
-0.60
-0.83
08:00:27
30.10.2025
6.70
9.63
16.30
27.17
30.00
64.79
Eckert & Ziegler
DE0005659700
17.00
16.85
16.81
17.02
0.15
0.89
17:35:23
30.10.2025
-4.80
-21.62
-2.32
-11.75
3.47
24.88
Elmos Semiconductor
DE0005677108
83.50
82.80
81.00
84.20
0.70
0.85
17:35:09
30.10.2025
-4.80
-5.39
25.80
44.10
24.80
41.68
EVOTEC
DE0005664809
7.10
7.15
6.96
7.13
-0.05
-0.76
17:35:02
30.10.2025
-0.32
-4.30
-0.38
-5.07
0.06
0.85
freenet
DE000A0Z2ZZ5
26.84
26.86
26.84
27.04
-0.02
-0.07
17:35:09
30.10.2025
-0.74
-2.64
-8.76
-24.31
-0.72
-2.57
HENSOLDT
DE000HAG0005
91.80
93.70
90.05
93.45
-1.90
-2.03
17:40:27
30.10.2025
4.40
4.81
32.95
52.43
63.80
199.38
Infineon
DE0006231004
34.43
34.38
34.38
35.01
0.05
0.15
17:39:49
30.10.2025
-0.70
-2.01
4.41
14.74
3.31
10.68
IONOS
DE000A3E00M1
31.55
31.65
31.45
32.15
-0.10
-0.32
17:35:17
30.10.2025
-8.10
-19.90
3.60
12.41
7.35
29.11
JENOPTIK
DE000A2NB601
19.61
19.60
19.40
19.98
0.01
0.05
17:35:18
30.10.2025
1.02
5.27
2.80
15.95
-2.98
-12.77
Kontron
AT0000A0E9W5
22.58
22.20
22.36
23.34
0.38
1.71
17:35:27
30.10.2025
-3.14
-11.19
3.36
15.58
8.48
51.58
Nagarro
DE000A3H2200
48.18
48.54
48.18
49.60
-0.36
-0.74
17:35:23
30.10.2025
-7.03
-12.39
-9.48
-16.01
-43.43
-46.62
Nemetschek
DE0006452907
101.40
100.90
100.30
102.00
0.50
0.50
17:35:01
30.10.2025
-23.50
-18.58
-8.10
-7.29
1.20
1.18
Nordex
DE000A0D6554
26.16
26.58
25.94
26.62
-0.42
-1.58
17:35:03
30.10.2025
1.94
9.62
5.64
34.26
8.08
57.63
PNE
DE000A0JBPG2
10.84
11.26
10.84
11.68
-0.42
-3.73
17:35:22
30.10.2025
-3.86
-25.73
-4.12
-27.00
-0.82
-6.86
QIAGEN
NL0015002CX3
40.40
40.98
40.04
40.86
-0.59
-1.43
17:41:27
30.10.2025
-2.11
-4.80
4.76
12.83
1.91
4.77
SAP
DE0007164600
225.85
224.30
223.65
227.60
1.55
0.69
17:36:07
30.10.2025
-8.50
-3.48
-13.25
-5.33
12.85
5.77
Sartorius vz.
DE0007165631
236.70
239.80
236.00
245.30
-3.10
-1.29
17:35:01
30.10.2025
46.85
24.41
14.70
6.56
-8.20
-3.32
Siemens Healthineers
DE000SHL1006
48.72
49.35
48.57
49.70
-0.63
-1.28
17:35:03
30.10.2025
1.61
3.36
2.26
4.79
0.10
0.20
Siltronic
DE000WAF3001
56.20
57.70
56.20
58.10
-1.50
-2.60
17:35:05
30.10.2025
14.57
32.98
20.27
52.68
2.25
3.98
SMA Solar
DE000A0DJ6J9
26.90
26.88
26.28
27.26
0.02
0.07
17:35:21
30.10.2025
5.08
24.19
10.43
66.65
9.16
54.14
SUSS MicroTec
DE000A1K0235
28.00
26.88
26.60
28.16
1.12
4.17
17:35:18
30.10.2025
-4.38
-10.79
3.02
9.10
-23.58
-39.43
TeamViewer
DE000A2YN900
6.34
6.47
6.34
6.56
-0.13
-2.01
17:35:49
30.10.2025
-2.68
-29.07
-6.41
-49.50
-7.08
-51.98
United Internet
DE0005089031
27.50
28.16
27.50
28.28
-0.66
-2.34
17:35:06
30.10.2025
2.56
10.14
7.92
39.84
8.33
42.78