Late TecDAX 1697414 / DE0001717072
3’974.13
Pkt
12.71
Pkt
0.32
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.54 18.58 |
18.54 18.60 |
-0.04 -0.22 |
13:08:27 10.07.2025 |
4.38 30.85 |
6.72 56.66 |
2.62 16.42 |
||
|
AIXTRON DE000A0WMPJ6 |
16.16 15.99 |
15.90 16.28 |
0.17 1.03 |
13:09:35 10.07.2025 |
6.20 63.36 |
0.68 4.44 |
-5.52 -25.67 |
||
|
ATOSS Software DE0005104400 |
142.60 142.00 |
142.00 144.00 |
0.60 0.42 |
13:03:36 10.07.2025 |
18.60 15.05 |
27.40 23.87 |
28.20 24.74 |
||
|
Bechtle DE0005158703 |
39.98 40.10 |
39.92 40.60 |
-0.12 -0.30 |
13:08:00 10.07.2025 |
4.02 11.99 |
7.48 24.87 |
-4.90 -11.54 |
||
|
CANCOM DE0005419105 |
27.65 27.80 |
27.55 27.95 |
-0.15 -0.54 |
13:03:30 10.07.2025 |
2.55 10.39 |
3.62 15.42 |
-6.06 -18.28 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.95 52.45 |
52.80 53.35 |
0.50 0.95 |
13:04:00 10.07.2025 |
-0.55 -1.04 |
5.88 12.64 |
-13.10 -20.00 |
||
|
Deutsche Telekom DE0005557508 |
30.99 31.12 |
30.88 31.20 |
-0.13 -0.42 |
13:10:18 10.07.2025 |
-1.00 -3.13 |
1.91 6.57 |
7.10 29.71 |
||
|
Drägerwerk vz. DE0005550636 |
67.70 65.80 |
67.70 67.70 |
1.90 2.89 |
08:00:28 10.07.2025 |
3.20 5.10 |
18.20 38.16 |
14.80 28.96 |
||
|
Eckert & Ziegler DE0005659700 |
65.40 65.40 |
65.00 65.95 |
0.00 0.00 |
13:04:10 10.07.2025 |
18.32 38.02 |
17.18 34.83 |
26.25 65.22 |
||
|
Elmos Semiconductor DE0005677108 |
95.60 93.20 |
93.20 96.70 |
2.40 2.58 |
13:10:08 10.07.2025 |
40.80 79.84 |
17.00 22.70 |
15.40 20.13 |
||
|
EVOTEC DE0005664809 |
7.21 7.11 |
7.14 7.37 |
0.11 1.49 |
13:02:24 10.07.2025 |
1.50 26.32 |
-1.14 -13.67 |
-2.64 -26.79 |
||
|
Formycon DE000A1EWVY8 |
30.40 28.95 |
29.30 30.50 |
1.45 5.01 |
13:03:51 10.07.2025 |
6.90 31.44 |
-31.85 -52.47 |
-27.05 -48.39 |
||
|
freenet DE000A0Z2ZZ5 |
27.70 27.76 |
27.66 27.88 |
-0.06 -0.22 |
13:07:29 10.07.2025 |
-5.40 -16.26 |
0.28 1.02 |
2.64 10.48 |
||
|
HENSOLDT DE000HAG0005 |
104.10 104.70 |
102.00 104.90 |
-0.60 -0.57 |
13:10:00 10.07.2025 |
40.65 67.13 |
65.24 181.42 |
65.98 187.34 |
||
|
Infineon DE0006231004 |
38.12 37.91 |
37.94 38.29 |
0.21 0.55 |
13:10:24 10.07.2025 |
11.81 46.68 |
4.41 13.47 |
1.41 3.94 |
||
|
IONOS DE000A3E00M1 |
40.55 40.00 |
39.95 40.80 |
0.55 1.38 |
13:08:06 10.07.2025 |
12.85 48.04 |
17.65 80.41 |
11.70 41.94 |
||
|
JENOPTIK DE000A2NB601 |
19.73 19.77 |
19.62 20.10 |
-0.04 -0.20 |
13:10:00 10.07.2025 |
3.36 20.79 |
-2.96 -13.17 |
-7.78 -28.50 |
||
|
Kontron AT0000A0E9W5 |
26.66 26.60 |
26.48 26.74 |
0.06 0.23 |
13:10:00 10.07.2025 |
4.94 23.77 |
6.37 32.92 |
5.73 28.66 |
||
|
Nagarro DE000A3H2200 |
58.75 59.70 |
58.60 60.30 |
-0.95 -1.59 |
13:09:01 10.07.2025 |
-9.70 -14.26 |
-17.65 -23.24 |
-17.80 -23.39 |
||
|
Nemetschek DE0006452907 |
129.20 129.30 |
128.90 131.00 |
-0.10 -0.08 |
13:10:01 10.07.2025 |
22.00 21.96 |
26.05 27.09 |
28.50 30.42 |
||
|
Nordex DE000A0D6554 |
19.53 18.72 |
18.99 19.64 |
0.81 4.33 |
13:09:51 10.07.2025 |
3.37 22.69 |
7.10 63.85 |
5.18 39.72 |
||
|
PNE DE000A0JBPG2 |
15.30 15.34 |
15.28 15.36 |
-0.04 -0.26 |
12:58:24 10.07.2025 |
1.46 10.52 |
4.06 35.99 |
1.82 13.46 |
||
|
QIAGEN NL0015002CX3 |
41.05 40.66 |
40.96 41.28 |
0.40 0.97 |
13:07:36 10.07.2025 |
3.65 9.89 |
-4.56 -10.09 |
2.17 5.65 |
||
|
SAP DE0007164600 |
267.25 265.50 |
266.75 269.35 |
1.75 0.66 |
13:10:29 10.07.2025 |
37.35 16.69 |
16.40 6.70 |
73.31 39.03 |
||
|
Sartorius vz. DE0007165631 |
220.20 218.10 |
219.40 224.00 |
2.10 0.96 |
13:10:22 10.07.2025 |
31.50 17.00 |
-13.50 -5.86 |
-15.80 -6.79 |
||
|
Siemens Healthineers DE000SHL1006 |
47.66 47.40 |
47.60 47.96 |
0.26 0.55 |
13:10:15 10.07.2025 |
2.55 5.79 |
-5.00 -9.69 |
-6.82 -12.77 |
||
|
Siltronic DE000WAF3001 |
43.14 41.68 |
41.80 43.48 |
1.46 3.50 |
13:08:45 10.07.2025 |
3.70 10.40 |
-4.42 -10.12 |
-36.19 -47.97 |
||
|
SUSS MicroTec DE000A1K0235 |
42.26 43.04 |
41.84 43.12 |
-0.78 -1.81 |
13:05:25 10.07.2025 |
13.18 44.98 |
-3.17 -6.94 |
-22.32 -34.44 |
||
|
TeamViewer DE000A2YN900 |
9.72 9.79 |
9.72 9.85 |
-0.07 -0.66 |
13:07:02 10.07.2025 |
-1.91 -16.61 |
-0.80 -7.66 |
-1.31 -12.02 |
||
|
United Internet DE0005089031 |
25.08 24.94 |
24.94 25.22 |
0.14 0.56 |
13:04:48 10.07.2025 |
6.65 37.59 |
9.31 61.94 |
3.84 18.73 |
