Late TecDAX 1697414 / DE0001717072
3’876.96
Pkt
27.64
Pkt
0.72
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.78 36.27 |
35.56 37.08 |
-0.49 -1.35 |
14:25:27 03.08.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
||
|
ATOSS Software DE0005104400 |
87.30 84.20 |
85.70 87.70 |
3.10 3.68 |
13:56:38 03.08.2026 |
8.30 10.48 |
-10.00 -10.26 |
-31.90 -26.72 |
||
|
Bechtle DE0005158703 |
37.18 36.10 |
36.44 37.80 |
1.08 2.99 |
14:20:50 03.08.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
CANCOM DE0005419105 |
23.95 23.90 |
23.90 24.30 |
0.05 0.21 |
14:21:38 03.08.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.96 30.50 |
30.82 32.04 |
1.46 4.79 |
14:21:47 03.08.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
Deutsche Telekom DE0005557508 |
27.93 26.76 |
27.10 28.03 |
1.17 4.37 |
14:25:38 03.08.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
Drägerwerk vz. DE0005550636 |
112.00 109.00 |
108.40 112.00 |
3.00 2.75 |
11:31:05 03.08.2026 |
6.50 7.23 |
7.50 8.44 |
25.40 35.77 |
||
|
Eckert & Ziegler DE0005659700 |
13.69 13.61 |
13.57 13.99 |
0.08 0.59 |
14:17:52 03.08.2026 |
-1.45 -9.50 |
-1.16 -7.75 |
-8.52 -38.16 |
||
|
Elmos Semiconductor DE0005677108 |
145.00 146.00 |
144.40 149.40 |
-1.00 -0.68 |
14:22:13 03.08.2026 |
-44.20 -24.07 |
24.00 20.80 |
44.70 47.20 |
||
|
EVOTEC DE0005664809 |
3.50 3.41 |
3.45 3.52 |
0.09 2.58 |
14:25:42 03.08.2026 |
-1.77 -33.78 |
-2.75 -44.19 |
-3.91 -52.97 |
||
|
freenet DE000A0Z2ZZ5 |
24.54 24.32 |
24.30 24.68 |
0.22 0.90 |
14:25:31 03.08.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
HENSOLDT DE000HAG0005 |
85.32 79.76 |
79.48 86.30 |
5.56 6.97 |
14:25:18 03.08.2026 |
7.50 9.73 |
0.97 1.16 |
-8.03 -8.67 |
||
|
Infineon DE0006231004 |
60.87 61.67 |
60.74 63.44 |
-0.80 -1.30 |
14:25:49 03.08.2026 |
-2.65 -4.64 |
12.87 30.93 |
18.60 51.84 |
||
|
IONOS DE000A3E00M1 |
31.30 31.42 |
31.00 31.76 |
-0.12 -0.38 |
14:24:15 03.08.2026 |
7.06 27.05 |
5.91 21.69 |
-7.99 -19.42 |
||
|
JENOPTIK DE000A2NB601 |
36.52 37.28 |
36.42 37.80 |
-0.76 -2.04 |
14:24:47 03.08.2026 |
1.50 4.49 |
8.22 30.83 |
15.63 81.19 |
||
|
Kontron AT0000A0E9W5 |
21.30 22.36 |
21.18 22.50 |
-1.06 -4.74 |
14:23:03 03.08.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
||
|
Nemetschek DE0006452907 |
60.20 58.05 |
58.50 60.45 |
2.15 3.70 |
14:25:15 03.08.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
Nordex DE000A0D6554 |
38.64 38.44 |
37.54 38.88 |
0.20 0.52 |
14:25:35 03.08.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
||
|
Ottobock DE000BCK2223 |
56.50 56.30 |
56.20 56.50 |
0.20 0.36 |
09:15:52 03.08.2026 |
-0.50 -0.86 |
-2.95 -4.86 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
32.52 32.96 |
32.52 33.70 |
-0.44 -1.33 |
14:25:20 03.08.2026 |
-5.22 -14.28 |
4.76 17.91 |
9.68 44.69 |
||
|
QIAGEN NL0015002SN0 |
36.63 35.97 |
36.07 36.63 |
0.67 1.85 |
11:54:46 03.08.2026 |
8.01 27.68 |
-8.47 -18.66 |
-9.56 -20.56 |
||
|
SAP DE0007164600 |
165.36 157.68 |
159.60 165.92 |
7.68 4.87 |
14:25:47 03.08.2026 |
16.54 11.37 |
-8.52 -5.00 |
-90.96 -35.95 |
||
|
Sartorius vz. DE0007165631 |
224.50 218.00 |
219.60 225.10 |
6.50 2.98 |
14:25:53 03.08.2026 |
8.40 3.87 |
-10.20 -4.33 |
34.15 17.84 |
||
|
Siemens Healthineers DE000SHL1006 |
39.04 36.86 |
37.96 39.11 |
2.18 5.91 |
14:25:07 03.08.2026 |
2.66 7.63 |
-4.63 -10.98 |
-11.95 -24.15 |
||
|
Siltronic DE000WAF3001 |
76.50 76.10 |
76.40 81.50 |
0.40 0.53 |
14:24:20 03.08.2026 |
-11.75 -14.74 |
15.35 29.18 |
27.79 69.20 |
||
|
SMA Solar DE000A0DJ6J9 |
51.05 52.85 |
50.35 53.25 |
-1.80 -3.41 |
14:25:26 03.08.2026 |
-1.90 -3.49 |
15.65 42.41 |
31.73 152.40 |
||
|
SUSS MicroTec DE000A1K0235 |
72.20 74.40 |
71.80 75.80 |
-2.20 -2.96 |
14:24:47 03.08.2026 |
-7.00 -9.19 |
19.42 39.01 |
36.12 109.19 |
||
|
TeamViewer DE000A2YN900 |
6.39 5.99 |
6.15 6.47 |
0.40 6.59 |
14:25:07 03.08.2026 |
2.02 42.65 |
1.11 19.61 |
-2.58 -27.59 |
||
|
United Internet DE0005089031 |
23.54 23.64 |
23.48 23.86 |
-0.10 -0.42 |
14:21:36 03.08.2026 |
-2.12 -7.93 |
-2.90 -10.55 |
-0.76 -3.00 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.36 28.68 |
27.04 28.26 |
-1.32 -4.60 |
14:25:30 03.08.2026 |
-8.54 -22.63 |
4.26 17.08 |
17.46 148.72 |
