Late TecDAX 1697414 / DE0001717072
3’649.70
Pkt
-14.35
Pkt
-0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.98 19.80 |
19.62 20.10 |
0.18 0.91 |
17:35:15 17.10.2025 |
1.60 8.65 |
4.84 31.72 |
6.32 45.86 |
||
|
AIXTRON DE000A0WMPJ6 |
13.00 13.37 |
11.68 13.16 |
-0.37 -2.77 |
17:35:27 17.10.2025 |
-2.96 -18.45 |
2.78 27.04 |
-1.37 -9.49 |
||
|
ATOSS Software DE0005104400 |
104.00 104.60 |
101.40 104.20 |
-0.60 -0.57 |
17:35:25 17.10.2025 |
-36.00 -25.57 |
-28.00 -21.08 |
-31.60 -23.17 |
||
|
Bechtle DE0005158703 |
35.28 35.32 |
34.52 35.46 |
-0.04 -0.11 |
17:35:11 17.10.2025 |
-3.26 -8.53 |
-0.52 -1.46 |
-1.44 -3.95 |
||
|
CANCOM DE0005419105 |
24.35 25.15 |
24.20 25.05 |
-0.80 -3.18 |
17:35:19 17.10.2025 |
-1.85 -6.92 |
-0.65 -2.54 |
-1.10 -4.23 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.66 46.90 |
45.50 46.56 |
-1.24 -2.64 |
17:36:33 17.10.2025 |
-5.70 -11.13 |
-12.10 -21.01 |
-15.95 -25.96 |
||
|
Deutsche Telekom DE0005557508 |
29.82 29.64 |
29.38 29.92 |
0.18 0.61 |
17:35:08 17.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
Drägerwerk vz. DE0005550636 |
75.50 74.60 |
74.30 75.50 |
0.90 1.21 |
16:02:03 17.10.2025 |
-2.80 -4.02 |
6.00 9.87 |
19.00 39.75 |
||
|
Eckert & Ziegler DE0005659700 |
16.91 17.18 |
16.71 17.09 |
-0.27 -1.57 |
17:35:05 17.10.2025 |
-5.36 -23.91 |
-0.65 -3.65 |
2.93 20.72 |
||
|
Elmos Semiconductor DE0005677108 |
79.40 81.60 |
78.80 80.60 |
-2.20 -2.70 |
17:35:10 17.10.2025 |
-14.40 -15.37 |
23.90 43.14 |
14.90 23.14 |
||
|
EVOTEC DE0005664809 |
6.58 6.88 |
6.54 6.85 |
-0.30 -4.36 |
17:35:14 17.10.2025 |
-0.71 -9.75 |
0.65 10.87 |
1.33 25.17 |
||
|
freenet DE000A0Z2ZZ5 |
26.92 26.90 |
26.68 27.02 |
0.02 0.07 |
17:35:20 17.10.2025 |
-0.38 -1.40 |
-8.24 -23.52 |
-1.04 -3.74 |
||
|
HENSOLDT DE000HAG0005 |
90.85 98.55 |
90.65 93.95 |
-7.70 -7.81 |
17:38:48 17.10.2025 |
0.30 0.29 |
33.60 48.98 |
73.26 253.14 |
||
|
Infineon DE0006231004 |
32.46 33.26 |
32.13 32.73 |
-0.80 -2.41 |
17:35:07 17.10.2025 |
-5.53 -14.68 |
5.07 18.74 |
1.66 5.43 |
||
|
IONOS DE000A3E00M1 |
32.30 33.70 |
32.30 33.25 |
-1.40 -4.15 |
17:35:26 17.10.2025 |
-7.20 -17.65 |
5.05 17.69 |
10.80 47.37 |
||
|
JENOPTIK DE000A2NB601 |
19.34 19.89 |
19.21 19.73 |
-0.55 -2.77 |
17:35:04 17.10.2025 |
-0.89 -4.41 |
2.35 13.86 |
-7.35 -27.57 |
||
|
Kontron AT0000A0E9W5 |
25.06 25.98 |
25.06 25.64 |
-0.92 -3.54 |
17:35:57 17.10.2025 |
-1.60 -5.91 |
3.46 15.73 |
7.99 45.74 |
||
|
Nagarro DE000A3H2200 |
48.02 48.92 |
47.10 48.34 |
-0.90 -1.84 |
17:35:24 17.10.2025 |
-8.24 -14.21 |
-21.74 -30.41 |
-29.99 -37.61 |
||
|
Nemetschek DE0006452907 |
103.60 105.20 |
102.00 104.00 |
-1.60 -1.52 |
17:35:09 17.10.2025 |
-20.70 -16.35 |
-3.10 -2.84 |
5.50 5.48 |
||
|
Nordex DE000A0D6554 |
23.14 23.60 |
22.68 23.42 |
-0.46 -1.95 |
17:37:06 17.10.2025 |
4.49 23.25 |
8.33 53.85 |
10.86 83.93 |
||
|
PNE DE000A0JBPG2 |
10.96 11.12 |
10.78 11.22 |
-0.16 -1.44 |
17:35:26 17.10.2025 |
-3.34 -21.92 |
-2.80 -19.05 |
-0.10 -0.83 |
||
|
QIAGEN NL0015002CX3 |
41.35 41.23 |
40.82 41.50 |
0.12 0.29 |
17:35:00 17.10.2025 |
-0.48 -1.16 |
3.44 9.24 |
-1.41 -3.36 |
||
|
SAP DE0007164600 |
230.95 233.20 |
227.00 232.00 |
-2.25 -0.96 |
17:37:25 17.10.2025 |
-27.10 -10.43 |
0.05 0.02 |
22.90 10.92 |
||
|
Sartorius vz. DE0007165631 |
228.40 228.50 |
223.00 233.10 |
-0.10 -0.04 |
17:35:27 17.10.2025 |
-1.80 -0.85 |
15.05 7.75 |
-29.00 -12.17 |
||
|
Siemens Healthineers DE000SHL1006 |
47.78 47.61 |
47.21 48.03 |
0.17 0.36 |
17:35:16 17.10.2025 |
0.24 0.52 |
1.59 3.55 |
-5.56 -10.70 |
||
|
Siltronic DE000WAF3001 |
54.05 55.40 |
53.25 55.45 |
-1.35 -2.44 |
17:35:07 17.10.2025 |
12.77 30.20 |
20.19 57.92 |
-6.00 -9.83 |
||
|
SMA Solar DE000A0DJ6J9 |
23.00 23.94 |
22.88 23.86 |
-0.94 -3.93 |
17:35:08 17.10.2025 |
0.50 2.25 |
8.47 59.52 |
7.05 45.05 |
||
|
SUSS MicroTec DE000A1K0235 |
34.94 36.40 |
34.62 35.68 |
-1.46 -4.01 |
17:35:14 17.10.2025 |
-3.96 -9.62 |
5.24 16.39 |
-25.78 -40.92 |
||
|
TeamViewer DE000A2YN900 |
8.21 8.32 |
8.02 8.24 |
-0.12 -1.38 |
17:35:12 17.10.2025 |
-1.28 -13.50 |
-4.14 -33.55 |
-3.88 -32.09 |
||
|
United Internet DE0005089031 |
26.90 27.58 |
26.86 27.34 |
-0.68 -2.47 |
17:35:03 17.10.2025 |
1.92 7.64 |
8.24 43.83 |
8.05 42.39 |
