Late TecDAX 1697414 / DE0001717072
4’244.66
Pkt
5.72
Pkt
0.13
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 23.60 |
22.50 24.25 |
0.60 2.54 |
15:34:39 03.06.2026 |
-1.50 -6.20 |
-1.35 -5.61 |
4.46 24.45 |
||
|
AIXTRON DE000A0WMPJ6 |
59.70 57.92 |
57.10 60.46 |
1.78 3.07 |
15:41:11 03.06.2026 |
30.64 111.01 |
41.05 238.80 |
46.08 378.95 |
||
|
ATOSS Software DE0005104400 |
77.80 81.20 |
77.80 81.20 |
-3.40 -4.19 |
15:40:01 03.06.2026 |
-11.00 -12.50 |
-38.00 -33.04 |
-52.80 -40.68 |
||
|
Bechtle DE0005158703 |
32.88 33.68 |
32.66 33.58 |
-0.80 -2.38 |
15:41:06 03.06.2026 |
-0.78 -2.28 |
-9.88 -22.82 |
-4.96 -12.92 |
||
|
CANCOM DE0005419105 |
27.50 28.80 |
27.35 28.80 |
-1.30 -4.51 |
15:41:09 03.06.2026 |
4.45 18.66 |
1.90 7.20 |
0.15 0.53 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.02 26.10 |
25.50 26.02 |
-0.08 -0.31 |
15:37:08 03.06.2026 |
-1.24 -4.57 |
-17.44 -40.26 |
-31.02 -54.52 |
||
|
Deutsche Telekom DE0005557508 |
28.47 28.88 |
28.16 28.95 |
-0.41 -1.42 |
15:41:24 03.06.2026 |
-5.23 -15.34 |
1.24 4.49 |
-4.42 -13.28 |
||
|
Drägerwerk vz. DE0005550636 |
89.00 90.00 |
89.00 89.00 |
-1.00 -1.11 |
08:03:58 03.06.2026 |
2.20 2.46 |
22.40 32.28 |
24.70 36.81 |
||
|
Eckert & Ziegler DE0005659700 |
15.36 15.46 |
15.04 15.46 |
-0.10 -0.65 |
15:38:24 03.06.2026 |
1.10 7.13 |
0.60 3.77 |
-4.08 -19.81 |
||
|
Elmos Semiconductor DE0005677108 |
185.60 189.40 |
183.60 189.60 |
-3.80 -2.01 |
15:38:33 03.06.2026 |
34.00 23.16 |
84.00 86.78 |
113.10 167.06 |
||
|
EVOTEC DE0005664809 |
5.09 5.10 |
4.99 5.14 |
-0.01 -0.20 |
15:40:32 03.06.2026 |
-0.60 -10.20 |
-0.35 -6.22 |
-1.67 -24.05 |
||
|
freenet DE000A0Z2ZZ5 |
25.02 25.18 |
24.80 25.12 |
-0.16 -0.64 |
15:40:50 03.06.2026 |
-2.40 -8.67 |
-3.02 -10.67 |
-3.80 -13.07 |
||
|
HENSOLDT DE000HAG0005 |
79.34 80.06 |
78.30 79.76 |
-0.72 -0.90 |
15:41:15 03.06.2026 |
14.02 18.84 |
22.22 33.56 |
-3.58 -3.89 |
||
|
Infineon DE0006231004 |
86.30 88.00 |
85.76 87.75 |
-1.70 -1.93 |
15:41:27 03.06.2026 |
35.29 77.00 |
45.71 129.12 |
46.84 136.64 |
||
|
IONOS DE000A3E00M1 |
29.54 30.08 |
29.22 29.96 |
-0.54 -1.80 |
15:37:23 03.06.2026 |
4.99 21.56 |
0.89 3.27 |
-12.61 -30.94 |
||
|
JENOPTIK DE000A2NB601 |
47.70 47.02 |
46.40 47.70 |
0.68 1.45 |
15:41:17 03.06.2026 |
17.86 63.47 |
26.95 141.47 |
26.67 137.97 |
||
|
Kontron AT0000A0E9W5 |
23.24 23.46 |
23.18 23.48 |
-0.22 -0.94 |
15:39:47 03.06.2026 |
-0.22 -0.94 |
0.16 0.69 |
0.28 1.22 |
||
|
Nagarro DE000A3H2200 |
40.90 40.84 |
40.90 41.48 |
0.06 0.15 |
15:36:17 03.06.2026 |
-15.72 -27.92 |
-32.17 -44.22 |
-17.52 -30.15 |
||
|
Nemetschek DE0006452907 |
62.85 65.40 |
62.80 65.70 |
-2.55 -3.90 |
15:41:23 03.06.2026 |
-6.00 -8.85 |
-33.30 -35.02 |
-60.50 -49.47 |
||
|
Nordex DE000A0D6554 |
40.84 40.86 |
39.72 40.96 |
-0.02 -0.05 |
15:41:01 03.06.2026 |
-1.72 -3.99 |
16.28 64.81 |
23.53 131.67 |
||
|
Ottobock DE000BCK2223 |
52.80 53.30 |
52.80 52.90 |
-0.50 -0.94 |
12:02:36 03.06.2026 |
-4.20 -7.37 |
-19.65 -27.12 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
30.30 30.00 |
30.30 30.30 |
0.30 0.98 |
08:08:32 03.06.2026 |
-10.19 -24.38 |
-11.72 -27.06 |
-10.33 -24.64 |
||
|
SAP DE0007164600 |
157.66 162.86 |
157.60 165.54 |
-5.20 -3.19 |
15:41:25 03.06.2026 |
-15.70 -9.18 |
-53.64 -25.68 |
-110.64 -41.61 |
||
|
Sartorius vz. DE0007165631 |
240.30 242.90 |
238.20 242.50 |
-2.60 -1.07 |
15:40:17 03.06.2026 |
4.80 2.00 |
-3.30 -1.33 |
34.10 16.16 |
||
|
Siemens Healthineers DE000SHL1006 |
33.85 34.04 |
33.53 33.91 |
-0.19 -0.56 |
15:40:51 03.06.2026 |
-7.22 -17.13 |
-7.67 -18.01 |
-11.66 -25.03 |
||
|
Siltronic DE000WAF3001 |
104.50 103.60 |
102.50 105.80 |
0.90 0.87 |
15:38:56 03.06.2026 |
47.30 82.40 |
54.65 109.19 |
68.50 189.23 |
||
|
SMA Solar DE000A0DJ6J9 |
64.00 64.40 |
63.20 64.95 |
-0.40 -0.62 |
15:39:02 03.06.2026 |
33.41 103.31 |
32.53 97.92 |
46.27 237.53 |
||
|
SUSS MicroTec DE000A1K0235 |
99.90 94.00 |
92.95 100.90 |
5.90 6.28 |
15:40:53 03.06.2026 |
36.85 66.64 |
57.85 168.66 |
53.89 140.85 |
||
|
TeamViewer DE000A2YN900 |
5.95 6.36 |
5.94 6.36 |
-0.41 -6.45 |
15:41:07 03.06.2026 |
1.26 27.05 |
0.29 5.17 |
-4.36 -42.50 |
||
|
United Internet DE0005089031 |
27.30 27.42 |
27.04 27.40 |
-0.12 -0.44 |
15:39:59 03.06.2026 |
-1.64 -5.86 |
0.48 1.85 |
3.42 14.91 |
