Late TecDAX 1697414 / DE0001717072
3’712.94
Pkt
11.02
Pkt
0.30
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.40 25.95 |
25.70 26.40 |
0.45 1.73 |
17:38:33 23.01.2026 |
2.75 12.64 |
6.00 32.43 |
13.20 116.81 |
||
|
AIXTRON DE000A0WMPJ6 |
21.18 20.77 |
20.39 21.40 |
0.41 1.97 |
17:35:13 23.01.2026 |
8.14 62.47 |
5.49 34.97 |
6.97 49.08 |
||
|
ATOSS Software DE0005104400 |
101.80 100.20 |
99.40 101.80 |
1.60 1.60 |
17:35:06 23.01.2026 |
-6.70 -6.29 |
-40.70 -28.95 |
-14.30 -12.52 |
||
|
Bechtle DE0005158703 |
43.70 43.98 |
43.20 44.02 |
-0.28 -0.64 |
17:35:06 23.01.2026 |
6.20 17.29 |
3.54 9.19 |
11.40 37.18 |
||
|
CANCOM DE0005419105 |
28.30 28.75 |
28.25 28.95 |
-0.45 -1.57 |
17:35:17 23.01.2026 |
2.10 8.38 |
0.75 2.84 |
2.95 12.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.36 29.34 |
28.36 30.00 |
-0.98 -3.34 |
17:39:17 23.01.2026 |
-12.16 -25.68 |
-15.15 -30.09 |
-14.30 -28.89 |
||
|
Deutsche Telekom DE0005557508 |
27.06 26.85 |
26.58 27.09 |
0.21 0.78 |
17:37:07 23.01.2026 |
-3.72 -12.39 |
-4.11 -13.51 |
-3.64 -12.15 |
||
|
Drägerwerk vz. DE0005550636 |
87.00 85.90 |
84.70 87.00 |
1.10 1.28 |
11:26:29 23.01.2026 |
9.40 12.21 |
18.50 27.25 |
29.90 52.92 |
||
|
Eckert & Ziegler DE0005659700 |
15.57 16.25 |
15.53 16.15 |
-0.68 -4.18 |
17:35:29 23.01.2026 |
-1.96 -11.23 |
-6.08 -28.18 |
-0.68 -4.23 |
||
|
Elmos Semiconductor DE0005677108 |
109.80 108.60 |
106.60 111.00 |
1.20 1.10 |
17:35:19 23.01.2026 |
23.70 28.38 |
14.30 15.39 |
30.90 40.50 |
||
|
EVOTEC DE0005664809 |
6.16 6.19 |
6.08 6.28 |
-0.03 -0.48 |
17:35:11 23.01.2026 |
-0.80 -11.83 |
-0.30 -4.82 |
-2.07 -25.88 |
||
|
freenet DE000A0Z2ZZ5 |
29.76 29.60 |
29.36 29.92 |
0.16 0.54 |
17:38:32 23.01.2026 |
1.22 4.44 |
0.88 3.16 |
-0.18 -0.62 |
||
|
HENSOLDT DE000HAG0005 |
87.55 83.60 |
83.20 87.70 |
3.95 4.72 |
17:36:51 23.01.2026 |
-10.35 -10.63 |
-13.25 -13.21 |
48.39 125.17 |
||
|
Infineon DE0006231004 |
42.30 42.59 |
41.84 43.00 |
-0.29 -0.68 |
17:37:07 23.01.2026 |
6.87 20.08 |
3.93 10.56 |
6.78 19.75 |
||
|
IONOS DE000A3E00M1 |
27.90 28.20 |
27.80 28.50 |
-0.30 -1.06 |
17:35:25 23.01.2026 |
-5.55 -17.02 |
-12.95 -32.38 |
3.30 13.89 |
||
|
JENOPTIK DE000A2NB601 |
22.58 22.52 |
22.20 22.70 |
0.06 0.27 |
17:35:03 23.01.2026 |
1.83 9.16 |
2.73 14.32 |
-0.36 -1.62 |
||
|
Kontron AT0000A0E9W5 |
23.56 23.98 |
23.54 24.10 |
-0.42 -1.75 |
17:35:11 23.01.2026 |
-2.12 -8.31 |
-4.06 -14.80 |
3.68 18.68 |
||
|
Nagarro DE000A3H2200 |
70.00 69.60 |
69.00 70.65 |
0.40 0.57 |
17:35:27 23.01.2026 |
15.07 30.15 |
8.10 14.22 |
-14.95 -18.69 |
||
|
Nemetschek DE0006452907 |
77.75 76.75 |
75.95 77.95 |
1.00 1.30 |
17:37:30 23.01.2026 |
-30.20 -28.90 |
-52.30 -41.31 |
-38.70 -34.25 |
||
|
Nordex DE000A0D6554 |
33.46 33.02 |
32.98 33.66 |
0.44 1.33 |
17:35:32 23.01.2026 |
9.16 40.71 |
11.88 60.06 |
20.25 177.48 |
||
|
Ottobock DE000BCK2223 |
65.20 67.25 |
65.20 66.80 |
-2.05 -3.05 |
17:29:19 23.01.2026 |
-2.55 -3.80 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
46.50 45.97 |
45.41 46.50 |
0.53 1.15 |
20:31:45 23.01.2026 |
2.79 6.31 |
2.79 6.31 |
-3.03 -6.05 |
||
|
SAP DE0007164600 |
197.92 189.84 |
191.72 199.50 |
8.08 4.26 |
17:37:06 23.01.2026 |
-45.81 -19.34 |
-68.46 -26.38 |
-71.26 -27.17 |
||
|
Sartorius vz. DE0007165631 |
258.80 261.40 |
256.30 261.60 |
-2.60 -0.99 |
17:35:09 23.01.2026 |
12.90 5.38 |
61.05 31.89 |
3.10 1.24 |
||
|
Siemens Healthineers DE000SHL1006 |
43.30 44.11 |
43.05 44.11 |
-0.81 -1.84 |
17:38:06 23.01.2026 |
-5.71 -11.57 |
-2.05 -4.49 |
-10.33 -19.14 |
||
|
Siltronic DE000WAF3001 |
53.40 54.65 |
53.10 54.20 |
-1.25 -2.29 |
17:35:24 23.01.2026 |
-2.50 -4.54 |
9.16 21.09 |
8.38 18.95 |
||
|
SMA Solar DE000A0DJ6J9 |
38.76 38.22 |
37.02 38.84 |
0.54 1.41 |
17:35:14 23.01.2026 |
11.94 53.83 |
13.84 68.24 |
19.90 139.94 |
||
|
SUSS MicroTec DE000A1K0235 |
48.50 49.20 |
48.00 49.52 |
-0.70 -1.42 |
17:35:23 23.01.2026 |
12.06 33.91 |
7.42 18.46 |
-0.78 -1.61 |
||
|
TeamViewer DE000A2YN900 |
5.82 5.85 |
5.78 5.92 |
-0.03 -0.51 |
17:35:03 23.01.2026 |
-1.08 -16.18 |
-3.99 -41.71 |
-5.17 -48.11 |
||
|
United Internet DE0005089031 |
28.62 28.32 |
28.16 28.72 |
0.30 1.06 |
17:35:14 23.01.2026 |
-1.78 -6.36 |
1.16 4.63 |
11.16 74.10 |
