Late TecDAX 1697414 / DE0001717072
3’587.46
Pkt
10.04
Pkt
0.28
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.75 12.76 |
12.96 13.85 |
0.99 7.76 |
15:59:41 18.09.2025 |
-1.48 -10.69 |
0.81 7.01 |
-3.30 -21.07 |
||
|
ATOSS Software DE0005104400 |
102.20 100.00 |
100.00 103.40 |
2.20 2.20 |
15:54:57 18.09.2025 |
-38.20 -27.84 |
-23.80 -19.38 |
-22.60 -18.59 |
||
|
Bechtle DE0005158703 |
38.36 37.50 |
37.68 38.96 |
0.86 2.29 |
16:00:31 18.09.2025 |
-1.22 -3.21 |
-2.66 -6.73 |
-0.06 -0.16 |
||
|
CANCOM DE0005419105 |
23.65 23.40 |
23.35 24.00 |
0.25 1.07 |
15:57:07 18.09.2025 |
-5.95 -20.31 |
-3.89 -14.28 |
-4.15 -15.09 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.48 44.08 |
44.02 45.32 |
0.40 0.91 |
15:58:38 18.09.2025 |
-19.05 -30.75 |
-21.20 -33.07 |
-14.10 -24.74 |
||
|
Deutsche Telekom DE0005557508 |
29.24 29.18 |
29.07 29.32 |
0.06 0.21 |
16:01:13 18.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
||
|
Drägerwerk vz. DE0005550636 |
65.70 65.90 |
65.70 65.70 |
-0.20 -0.30 |
08:01:30 18.09.2025 |
-2.10 -3.07 |
9.50 16.73 |
21.20 47.01 |
||
|
Eckert & Ziegler DE0005659700 |
17.92 17.64 |
17.64 18.02 |
0.28 1.59 |
15:54:14 18.09.2025 |
-4.68 -21.32 |
-1.71 -9.03 |
4.93 39.91 |
||
|
Elmos Semiconductor DE0005677108 |
80.60 77.10 |
77.20 80.90 |
3.50 4.54 |
16:01:09 18.09.2025 |
1.80 2.38 |
10.40 15.55 |
13.30 20.78 |
||
|
EVOTEC DE0005664809 |
6.26 6.21 |
6.12 6.30 |
0.05 0.74 |
16:00:21 18.09.2025 |
-1.17 -16.43 |
-0.39 -6.08 |
-0.29 -4.57 |
||
|
Formycon DE000A1EWVY8 |
22.80 22.45 |
22.40 23.75 |
0.35 1.56 |
16:01:22 18.09.2025 |
-5.95 -21.64 |
-6.05 -21.92 |
-28.05 -56.55 |
||
|
freenet DE000A0Z2ZZ5 |
27.46 27.54 |
27.34 27.70 |
-0.08 -0.29 |
15:54:33 18.09.2025 |
0.52 1.89 |
-6.82 -19.58 |
1.26 4.71 |
||
|
HENSOLDT DE000HAG0005 |
93.00 93.75 |
92.20 95.95 |
-0.75 -0.80 |
16:01:23 18.09.2025 |
2.65 2.84 |
23.50 32.50 |
65.52 216.38 |
||
|
Infineon DE0006231004 |
33.32 32.65 |
33.14 34.11 |
0.67 2.05 |
16:01:24 18.09.2025 |
-2.88 -8.09 |
-2.11 -6.07 |
3.60 12.39 |
||
|
IONOS DE000A3E00M1 |
40.50 39.90 |
40.15 40.70 |
0.60 1.50 |
15:55:21 18.09.2025 |
-2.40 -5.64 |
16.55 70.13 |
16.75 71.58 |
||
|
JENOPTIK DE000A2NB601 |
16.99 16.35 |
16.48 17.30 |
0.64 3.91 |
16:00:46 18.09.2025 |
-2.94 -15.14 |
-6.82 -29.27 |
-10.36 -38.60 |
||
|
Kontron AT0000A0E9W5 |
27.22 26.48 |
26.60 27.62 |
0.74 2.79 |
15:58:55 18.09.2025 |
0.94 3.88 |
0.86 3.54 |
9.03 55.98 |
||
|
Nagarro DE000A3H2200 |
50.90 49.78 |
50.00 51.60 |
1.12 2.25 |
16:01:00 18.09.2025 |
-8.79 -15.14 |
-28.69 -36.81 |
-25.59 -34.19 |
||
|
Nemetschek DE0006452907 |
108.90 105.40 |
106.50 109.50 |
3.50 3.32 |
16:00:52 18.09.2025 |
-18.40 -14.79 |
-9.40 -8.15 |
17.95 20.39 |
||
|
Nordex DE000A0D6554 |
20.70 20.74 |
20.64 21.28 |
-0.04 -0.19 |
15:59:47 18.09.2025 |
2.40 13.45 |
4.00 24.63 |
5.72 39.39 |
||
|
PNE DE000A0JBPG2 |
13.64 13.72 |
13.64 13.80 |
-0.08 -0.58 |
16:00:27 18.09.2025 |
-1.38 -9.04 |
0.18 1.31 |
2.34 20.28 |
||
|
QIAGEN NL0015002CX3 |
38.94 38.46 |
38.31 38.99 |
0.48 1.24 |
16:01:02 18.09.2025 |
-2.41 -5.89 |
2.33 6.44 |
-4.55 -10.59 |
||
|
SAP DE0007164600 |
227.45 217.70 |
222.00 228.55 |
9.75 4.48 |
16:01:19 18.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
||
|
Sartorius vz. DE0007165631 |
205.70 199.55 |
200.40 211.80 |
6.15 3.08 |
16:00:41 18.09.2025 |
-16.05 -7.50 |
-41.55 -17.35 |
-42.05 -17.52 |
||
|
Siemens Healthineers DE000SHL1006 |
47.31 47.26 |
47.29 47.91 |
0.05 0.11 |
16:00:03 18.09.2025 |
1.77 3.84 |
-4.43 -8.48 |
-1.60 -3.24 |
||
|
Siltronic DE000WAF3001 |
44.10 40.44 |
41.60 45.90 |
3.66 9.05 |
16:01:22 18.09.2025 |
-2.48 -6.41 |
-10.78 -22.95 |
-29.80 -45.15 |
||
|
SMA Solar DE000A0DJ6J9 |
22.02 21.54 |
21.40 22.64 |
0.48 2.23 |
15:59:41 18.09.2025 |
1.30 6.63 |
-0.88 -4.04 |
3.03 16.94 |
||
|
SUSS MicroTec DE000A1K0235 |
29.26 27.78 |
28.10 29.80 |
1.48 5.33 |
16:00:56 18.09.2025 |
-13.92 -33.14 |
-10.67 -27.54 |
-25.62 -47.71 |
||
|
TeamViewer DE000A2YN900 |
8.51 8.31 |
8.38 8.60 |
0.21 2.47 |
16:00:31 18.09.2025 |
-1.33 -13.13 |
-3.78 -30.05 |
-2.79 -24.04 |
||
|
United Internet DE0005089031 |
27.48 27.24 |
27.28 27.56 |
0.24 0.88 |
15:56:30 18.09.2025 |
2.98 12.07 |
8.61 45.20 |
8.74 46.19 |
