Late TecDAX 1697414 / DE0001717072
3’544.98
Pkt
-37.82
Pkt
-1.06
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.80 21.75 |
21.70 21.95 |
0.05 0.23 |
17:35:22 13.11.2025 |
2.90 15.68 |
5.50 34.59 |
8.48 65.63 |
||
|
AIXTRON DE000A0WMPJ6 |
17.74 19.40 |
17.70 19.60 |
-1.67 -8.58 |
17:38:03 13.11.2025 |
4.00 29.52 |
4.39 33.31 |
3.19 22.17 |
||
|
ATOSS Software DE0005104400 |
109.80 109.60 |
109.00 111.40 |
0.20 0.18 |
17:35:25 13.11.2025 |
-4.60 -4.05 |
-23.00 -17.42 |
-11.60 -9.62 |
||
|
Bechtle DE0005158703 |
34.88 34.70 |
34.88 36.06 |
0.18 0.52 |
17:36:15 13.11.2025 |
-6.30 -15.53 |
-4.50 -11.61 |
0.60 1.78 |
||
|
CANCOM DE0005419105 |
24.95 24.00 |
24.00 26.25 |
0.95 3.96 |
17:35:17 13.11.2025 |
0.15 0.64 |
-4.95 -17.37 |
-1.89 -7.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.62 43.60 |
43.30 43.94 |
0.02 0.05 |
17:35:19 13.11.2025 |
0.32 0.76 |
-18.26 -30.18 |
-17.26 -29.01 |
||
|
Deutsche Telekom DE0005557508 |
27.27 27.31 |
26.77 27.74 |
-0.04 -0.15 |
17:38:34 13.11.2025 |
-3.27 -10.91 |
-5.66 -17.50 |
-2.01 -7.00 |
||
|
Drägerwerk vz. DE0005550636 |
69.20 68.70 |
68.20 69.20 |
0.50 0.73 |
12:56:06 13.11.2025 |
0.50 0.74 |
5.90 9.52 |
22.25 48.74 |
||
|
Eckert & Ziegler DE0005659700 |
16.85 15.55 |
16.21 17.47 |
1.30 8.36 |
17:35:28 13.11.2025 |
-3.44 -18.04 |
-4.13 -20.88 |
2.40 18.13 |
||
|
Elmos Semiconductor DE0005677108 |
91.10 90.50 |
88.80 92.50 |
0.60 0.66 |
17:41:20 13.11.2025 |
4.00 4.59 |
23.20 34.12 |
27.10 42.28 |
||
|
EVOTEC DE0005664809 |
5.45 5.38 |
5.39 5.58 |
0.07 1.34 |
17:35:22 13.11.2025 |
-1.37 -20.90 |
-2.45 -32.06 |
-3.72 -41.67 |
||
|
freenet DE000A0Z2ZZ5 |
28.08 27.92 |
27.92 28.24 |
0.16 0.57 |
17:35:13 13.11.2025 |
-0.14 -0.50 |
-8.56 -23.44 |
-1.00 -3.45 |
||
|
HENSOLDT DE000HAG0005 |
84.15 82.80 |
82.20 86.40 |
1.35 1.63 |
17:36:32 13.11.2025 |
10.25 12.09 |
21.50 29.25 |
59.66 168.82 |
||
|
Infineon DE0006231004 |
35.89 36.23 |
35.89 37.25 |
-0.34 -0.94 |
17:38:10 13.11.2025 |
-1.94 -5.48 |
1.90 6.02 |
3.59 12.06 |
||
|
IONOS DE000A3E00M1 |
26.70 25.85 |
25.50 26.90 |
0.85 3.29 |
17:41:45 13.11.2025 |
-11.90 -28.88 |
-3.55 -10.81 |
5.40 22.59 |
||
|
JENOPTIK DE000A2NB601 |
20.14 21.04 |
19.94 21.12 |
-0.90 -4.28 |
17:35:17 13.11.2025 |
-0.29 -1.55 |
-0.25 -1.34 |
-4.45 -19.47 |
||
|
Kontron AT0000A0E9W5 |
23.72 23.30 |
23.32 23.94 |
0.42 1.80 |
17:35:19 13.11.2025 |
-3.58 -13.67 |
-0.42 -1.82 |
4.82 27.11 |
||
|
Nagarro DE000A3H2200 |
45.00 43.88 |
43.54 45.00 |
1.12 2.55 |
17:35:17 13.11.2025 |
-10.70 -19.67 |
-23.30 -34.78 |
-45.50 -51.01 |
||
|
Nemetschek DE0006452907 |
92.85 93.35 |
92.60 94.20 |
-0.50 -0.54 |
17:35:15 13.11.2025 |
-44.10 -32.19 |
-31.00 -25.02 |
-11.20 -10.76 |
||
|
Nordex DE000A0D6554 |
26.74 28.04 |
26.68 28.12 |
-1.30 -4.64 |
17:35:08 13.11.2025 |
4.36 19.02 |
9.99 57.78 |
15.00 122.15 |
||
|
PNE DE000A0JBPG2 |
10.74 10.08 |
10.40 10.98 |
0.66 6.55 |
17:35:01 13.11.2025 |
-4.74 -32.07 |
-5.02 -33.33 |
-1.00 -9.06 |
||
|
QIAGEN NL0015002CX3 |
38.70 38.37 |
38.16 38.72 |
0.33 0.85 |
17:35:09 13.11.2025 |
-3.75 -9.11 |
-0.19 -0.51 |
-4.89 -11.58 |
||
|
SAP DE0007164600 |
218.10 218.40 |
217.35 220.15 |
-0.30 -0.14 |
17:35:12 13.11.2025 |
-33.10 -13.27 |
-45.40 -17.35 |
-5.35 -2.41 |
||
|
Sartorius vz. DE0007165631 |
229.20 232.70 |
227.80 236.80 |
-3.50 -1.50 |
17:35:10 13.11.2025 |
41.45 22.58 |
-4.70 -2.05 |
-4.60 -2.00 |
||
|
Siemens Healthineers DE000SHL1006 |
43.32 44.82 |
43.16 44.77 |
-1.50 -3.35 |
17:35:12 13.11.2025 |
-2.53 -5.51 |
-3.70 -7.86 |
-8.64 -16.62 |
||
|
Siltronic DE000WAF3001 |
43.68 43.92 |
43.38 45.18 |
-0.24 -0.55 |
17:35:27 13.11.2025 |
10.18 28.20 |
8.62 22.89 |
-5.92 -11.34 |
||
|
SMA Solar DE000A0DJ6J9 |
28.62 30.52 |
26.60 30.04 |
-1.90 -6.23 |
17:35:04 13.11.2025 |
6.88 32.61 |
9.41 50.67 |
13.58 94.31 |
||
|
SUSS MicroTec DE000A1K0235 |
33.28 33.74 |
33.12 34.24 |
-0.46 -1.36 |
17:35:01 13.11.2025 |
3.02 10.17 |
-3.20 -8.91 |
-18.88 -36.59 |
||
|
TeamViewer DE000A2YN900 |
5.97 5.91 |
5.92 6.06 |
0.06 1.02 |
17:35:18 13.11.2025 |
-3.19 -34.79 |
-5.06 -45.83 |
-5.44 -47.61 |
||
|
United Internet DE0005089031 |
24.60 25.16 |
24.44 25.22 |
-0.56 -2.23 |
17:35:36 13.11.2025 |
0.72 2.76 |
5.74 27.28 |
7.83 41.32 |
