Late TecDAX 1697414 / DE0001717072

3'305.97 Pkt
-3.41 Pkt
-0.10 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ADTRAN Holdings
US00486H1059
16.65
16.45
16.65
16.65
0.20
1.22
09:17:48
07.02.2023
-5.65
-24.89
-6.99
-29.08
0.00
0.00
ADTRAN Holdings Long Short
AIXTRON
DE000A0WMPJ6
27.06
27.11
26.70
27.10
-0.05
-0.18
09:32:53
07.02.2023
2.86
11.36
2.62
10.31
10.80
62.63
AIXTRON Long Short
Bechtle
DE0005158703
40.41
40.68
40.26
40.92
-0.27
-0.66
09:32:40
07.02.2023
7.38
21.65
-2.58
-5.86
-10.76
-20.61
Bechtle Long Short
CANCOM
DE0005419105
30.26
30.76
30.26
30.80
-0.50
-1.63
09:33:02
07.02.2023
6.94
27.69
-2.22
-6.49
-22.02
-40.76
CANCOM Long Short
Carl Zeiss Meditec
DE0005313704
137.35
138.00
136.65
137.95
-0.65
-0.47
09:32:36
07.02.2023
22.10
18.74
0.00
0.00
1.50
1.08
Carl Zeiss Meditec Long Short
CompuGroup Medical
DE000A288904
44.58
45.10
44.58
45.14
-0.52
-1.15
09:32:38
07.02.2023
11.32
34.01
1.48
3.43
-12.85
-22.37
CompuGroup Medical Long Short
Deutsche Telekom
DE0005557508
19.94
20.14
19.94
20.11
-0.20
-0.97
09:33:00
07.02.2023
1.16
5.96
1.90
10.18
3.25
18.78
Deutsche Telekom Long Short
EVOTEC
DE0005664809
18.44
18.80
18.28
18.84
-0.36
-1.89
09:32:38
07.02.2023
1.14
6.22
-9.29
-32.41
-16.93
-46.64
EVOTEC Long Short
freenet
DE000A0Z2ZZ5
22.59
22.42
22.53
22.81
0.17
0.76
09:31:53
07.02.2023
2.42
12.12
0.01
0.04
-2.39
-9.64
freenet Long Short
HENSOLDT
DE000HAG0005
26.85
26.85
26.75
26.95
0.00
0.00
09:16:03
07.02.2023
2.75
11.36
0.55
2.08
14.71
120.18
HENSOLDT Long Short
Infineon
DE0006231004
35.90
36.00
35.73
36.08
-0.10
-0.28
09:32:53
07.02.2023
11.45
46.50
8.29
29.83
1.26
3.62
Infineon Long Short
JENOPTIK
DE000A2NB601
29.88
29.88
29.76
29.96
0.00
0.00
09:32:12
07.02.2023
8.54
38.96
6.80
28.74
-1.96
-6.05
JENOPTIK Long Short
MorphoSys
DE0006632003
19.10
19.05
19.00
19.19
0.05
0.24
09:32:22
07.02.2023
-0.33
-1.65
-3.48
-15.26
-7.91
-29.04
MorphoSys Long Short
Nagarro
DE000A3H2200
129.80
131.20
129.20
131.40
-1.40
-1.07
09:32:53
07.02.2023
38.50
40.15
14.60
12.19
-14.10
-9.49
Nagarro Long Short
Nemetschek
DE0006452907
54.04
55.12
53.60
54.54
-1.08
-1.96
09:33:04
07.02.2023
9.87
21.52
-12.28
-18.05
-24.72
-30.72
Nemetschek Long Short
Nordex
DE000A0D6554
13.76
13.86
13.68
13.89
-0.10
-0.72
09:30:08
07.02.2023
4.64
48.59
4.61
48.12
1.64
13.05
Nordex Long Short
QIAGEN
NL0012169213
45.38
45.62
45.26
45.72
-0.24
-0.53
09:32:49
07.02.2023
1.69
3.88
-3.67
-7.50
2.53
5.92
QIAGEN Long Short
SAP
DE0007164600
110.60
111.84
110.50
111.56
-1.24
-1.11
09:32:53
07.02.2023
17.07
17.87
20.78
22.64
3.48
3.19
SAP Long Short
Sartorius vz.
DE0007165631
462.70
465.90
459.40
467.60
-3.20
-0.69
09:32:48
07.02.2023
117.70
35.36
18.70
4.33
-14.00
-3.01
Sartorius vz. Long Short
Siemens Healthineers
DE000SHL1006
52.60
52.72
52.52
53.08
-0.12
-0.23
09:32:40
07.02.2023
8.83
19.71
4.54
9.25
-4.38
-7.55
Siemens Healthineers Long Short
Siltronic
DE000WAF3001
82.95
85.00
82.90
84.50
-2.05
-2.41
09:32:13
07.02.2023
22.90
37.00
4.45
5.54
-30.75
-26.61
Siltronic Long Short
SMA Solar
DE000A0DJ6J9
77.60
77.85
77.35
78.20
-0.25
-0.32
09:30:02
07.02.2023
29.22
58.70
28.20
55.51
48.80
161.59
SMA Solar Long Short
Software
DE000A2GS401
20.50
20.52
20.18
20.58
-0.02
-0.10
09:32:42
07.02.2023
-0.14
-0.64
-5.46
-20.18
-12.54
-36.73
Software Long Short
SUSE
LU2333210958
17.82
17.90
17.80
17.97
-0.08
-0.45
09:32:19
07.02.2023
1.61
9.57
-0.28
-1.50
-10.36
-35.97
SUSE Long Short
TeamViewer
DE000A2YN900
13.80
12.23
13.12
13.92
1.57
12.84
09:33:04
07.02.2023
2.17
21.11
1.83
17.28
-2.63
-17.48
TeamViewer Long Short
Telefonica Deutschland
DE000A1J5RX9
2.63
2.65
2.63
2.64
-0.02
-0.76
09:32:36
07.02.2023
0.48
21.44
0.11
4.18
0.10
3.74
Telefonica Deutschland Long Short
United Internet
DE0005089031
21.31
21.60
21.31
21.58
-0.29
-1.34
09:32:12
07.02.2023
3.48
18.41
-3.15
-12.34
-13.05
-36.83
United Internet Long Short
Vantage Towers
DE000A3H3LL2
34.08
34.24
34.00
34.20
-0.16
-0.47
09:32:44
07.02.2023
6.58
23.33
6.52
23.07
4.93
16.52
Vantage Towers Long Short
Varta
DE000A0TGJ55
28.48
28.76
28.33
28.80
-0.28
-0.97
09:32:59
07.02.2023
2.11
7.73
-48.80
-62.39
-67.14
-69.53
Varta Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
53.30
53.75
52.60
53.65
-0.45
-0.84
09:31:33
07.02.2023
-24.20
-30.19
-6.45
-10.34
2.00
3.71
VERBIO Vereinigte BioEnergie Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.