Late TecDAX 1697414 / DE0001717072
3’913.36
Pkt
-52.58
Pkt
-1.33
%
19:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
55.42 60.42 |
55.42 57.86 |
-5.00 -8.28 |
17:39:17 23.06.2026 |
27.05 81.85 |
43.48 261.50 |
46.48 341.10 |
||
|
ATOSS Software DE0005104400 |
71.20 71.30 |
70.60 72.50 |
-0.10 -0.14 |
17:35:15 23.06.2026 |
-12.40 -15.12 |
-43.80 -38.62 |
-67.60 -49.27 |
||
|
Bechtle DE0005158703 |
30.86 30.08 |
29.62 31.16 |
0.78 2.59 |
17:35:10 23.06.2026 |
0.22 0.73 |
-13.18 -30.34 |
-5.96 -16.45 |
||
|
CANCOM DE0005419105 |
23.45 23.70 |
23.30 23.75 |
-0.25 -1.05 |
17:35:29 23.06.2026 |
2.25 10.27 |
-3.35 -12.18 |
-3.85 -13.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.94 27.42 |
26.50 27.32 |
-0.48 -1.75 |
17:36:39 23.06.2026 |
1.26 5.34 |
-15.24 -38.02 |
-33.21 -57.21 |
||
|
Deutsche Telekom DE0005557508 |
26.26 26.12 |
26.01 26.69 |
0.14 0.54 |
17:37:53 23.06.2026 |
-5.24 -16.30 |
-0.47 -1.72 |
-3.50 -11.51 |
||
|
Drägerwerk vz. DE0005550636 |
83.60 84.70 |
83.60 83.60 |
-1.10 -1.30 |
08:03:48 23.06.2026 |
-3.90 -4.47 |
16.10 23.96 |
15.50 22.86 |
||
|
Eckert & Ziegler DE0005659700 |
15.54 15.81 |
15.54 15.87 |
-0.27 -1.71 |
17:35:09 23.06.2026 |
1.41 9.99 |
1.16 8.07 |
-5.64 -26.63 |
||
|
Elmos Semiconductor DE0005677108 |
183.20 188.60 |
177.80 185.20 |
-5.40 -2.86 |
17:36:05 23.06.2026 |
49.80 38.85 |
87.00 95.60 |
101.10 131.47 |
||
|
EVOTEC DE0005664809 |
4.70 4.67 |
4.57 4.76 |
0.03 0.69 |
17:35:09 23.06.2026 |
0.23 5.34 |
-0.63 -12.19 |
-2.03 -30.88 |
||
|
freenet DE000A0Z2ZZ5 |
24.32 24.56 |
23.94 24.46 |
-0.24 -0.98 |
17:35:26 23.06.2026 |
-1.76 -6.57 |
-4.42 -15.01 |
-1.92 -7.13 |
||
|
HENSOLDT DE000HAG0005 |
71.30 69.10 |
68.52 71.96 |
2.20 3.18 |
17:35:10 23.06.2026 |
-7.57 -9.56 |
-2.02 -2.74 |
-19.12 -21.08 |
||
|
Infineon DE0006231004 |
80.56 85.94 |
80.32 83.19 |
-5.38 -6.26 |
17:37:05 23.06.2026 |
44.92 121.08 |
46.20 129.01 |
47.96 140.85 |
||
|
IONOS DE000A3E00M1 |
26.64 26.54 |
26.30 27.20 |
0.10 0.38 |
17:35:25 23.06.2026 |
3.29 13.91 |
0.44 1.66 |
-13.56 -33.48 |
||
|
JENOPTIK DE000A2NB601 |
47.20 47.46 |
46.00 48.42 |
-0.26 -0.55 |
17:35:17 23.06.2026 |
18.58 73.03 |
24.70 127.85 |
25.62 139.24 |
||
|
Kontron AT0000A0E9W5 |
23.42 23.48 |
23.42 23.52 |
-0.06 -0.26 |
17:35:03 23.06.2026 |
3.54 17.79 |
0.78 3.44 |
0.40 1.74 |
||
|
Nemetschek DE0006452907 |
54.00 53.50 |
52.65 54.95 |
0.50 0.93 |
17:35:03 23.06.2026 |
-15.80 -22.43 |
-39.05 -41.68 |
-61.45 -52.93 |
||
|
Nordex DE000A0D6554 |
45.54 48.84 |
45.06 47.88 |
-3.30 -6.76 |
17:37:55 23.06.2026 |
-0.04 -0.09 |
16.42 56.70 |
28.76 173.04 |
||
|
Ottobock DE000BCK2223 |
50.30 51.30 |
50.30 50.60 |
-1.00 -1.95 |
16:46:18 23.06.2026 |
-1.15 -2.24 |
-14.65 -22.56 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
40.68 43.34 |
39.60 42.46 |
-2.66 -6.14 |
17:35:15 23.06.2026 |
15.96 57.00 |
22.08 100.91 |
25.54 138.65 |
||
|
QIAGEN NL0015002SN0 |
32.57 32.02 |
31.36 32.60 |
0.56 1.73 |
17:25:34 23.06.2026 |
-3.27 -9.26 |
-8.24 -20.47 |
-10.03 -23.84 |
||
|
SAP DE0007164600 |
134.52 132.22 |
131.16 136.26 |
2.30 1.74 |
17:38:48 23.06.2026 |
-25.14 -15.71 |
-73.94 -35.41 |
-112.89 -45.57 |
||
|
Sartorius vz. DE0007165631 |
212.70 213.10 |
210.40 217.00 |
-0.40 -0.19 |
17:35:06 23.06.2026 |
6.60 3.14 |
-23.00 -9.58 |
1.90 0.88 |
||
|
Siemens Healthineers DE000SHL1006 |
34.52 34.50 |
34.18 34.78 |
0.02 0.06 |
17:35:15 23.06.2026 |
-2.56 -6.92 |
-10.03 -22.56 |
-11.47 -24.99 |
||
|
Siltronic DE000WAF3001 |
88.80 96.30 |
88.40 93.00 |
-7.50 -7.79 |
17:35:22 23.06.2026 |
37.30 66.97 |
46.94 101.91 |
56.20 152.72 |
||
|
SMA Solar DE000A0DJ6J9 |
53.30 57.65 |
52.85 57.00 |
-4.35 -7.55 |
17:35:04 23.06.2026 |
18.58 50.60 |
22.98 71.10 |
37.43 209.46 |
||
|
SUSS MicroTec DE000A1K0235 |
96.45 108.50 |
93.30 100.50 |
-12.05 -11.11 |
17:35:03 23.06.2026 |
44.35 76.01 |
63.68 163.20 |
61.20 147.47 |
||
|
TeamViewer DE000A2YN900 |
5.02 4.92 |
4.87 5.05 |
0.10 1.95 |
17:35:06 23.06.2026 |
0.72 16.16 |
-0.57 -9.97 |
-4.15 -44.40 |
||
|
United Internet DE0005089031 |
23.84 23.58 |
23.20 23.84 |
0.26 1.10 |
17:35:16 23.06.2026 |
-2.42 -9.10 |
-2.38 -8.97 |
-0.24 -0.98 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.58 31.26 |
30.14 31.56 |
-0.68 -2.18 |
17:35:29 23.06.2026 |
-5.78 -15.98 |
10.51 52.84 |
19.82 187.33 |
