| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings US00486H1059 |
16.65 16.45 |
16.65 16.65 |
0.20 1.22 |
09:17:48 07.02.2023 |
-5.65 -24.89 |
-6.99 -29.08 |
0.00 0.00 |
 |
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
27.06 27.11 |
26.70 27.10 |
-0.05 -0.18 |
09:32:53 07.02.2023 |
2.86 11.36 |
2.62 10.31 |
10.80 62.63 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
40.41 40.68 |
40.26 40.92 |
-0.27 -0.66 |
09:32:40 07.02.2023 |
7.38 21.65 |
-2.58 -5.86 |
-10.76 -20.61 |
|
Long
Short
|
||
|
CANCOM DE0005419105 |
30.26 30.76 |
30.26 30.80 |
-0.50 -1.63 |
09:33:02 07.02.2023 |
6.94 27.69 |
-2.22 -6.49 |
-22.02 -40.76 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
137.35 138.00 |
136.65 137.95 |
-0.65 -0.47 |
09:32:36 07.02.2023 |
22.10 18.74 |
0.00 0.00 |
1.50 1.08 |
|
Long
Short
|
||
|
CompuGroup Medical DE000A288904 |
44.58 45.10 |
44.58 45.14 |
-0.52 -1.15 |
09:32:38 07.02.2023 |
11.32 34.01 |
1.48 3.43 |
-12.85 -22.37 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
19.94 20.14 |
19.94 20.11 |
-0.20 -0.97 |
09:33:00 07.02.2023 |
1.16 5.96 |
1.90 10.18 |
3.25 18.78 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
18.44 18.80 |
18.28 18.84 |
-0.36 -1.89 |
09:32:38 07.02.2023 |
1.14 6.22 |
-9.29 -32.41 |
-16.93 -46.64 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
22.59 22.42 |
22.53 22.81 |
0.17 0.76 |
09:31:53 07.02.2023 |
2.42 12.12 |
0.01 0.04 |
-2.39 -9.64 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
26.85 26.85 |
26.75 26.95 |
0.00 0.00 |
09:16:03 07.02.2023 |
2.75 11.36 |
0.55 2.08 |
14.71 120.18 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
35.90 36.00 |
35.73 36.08 |
-0.10 -0.28 |
09:32:53 07.02.2023 |
11.45 46.50 |
8.29 29.83 |
1.26 3.62 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
29.88 29.88 |
29.76 29.96 |
0.00 0.00 |
09:32:12 07.02.2023 |
8.54 38.96 |
6.80 28.74 |
-1.96 -6.05 |
|
Long
Short
|
||
|
MorphoSys DE0006632003 |
19.10 19.05 |
19.00 19.19 |
0.05 0.24 |
09:32:22 07.02.2023 |
-0.33 -1.65 |
-3.48 -15.26 |
-7.91 -29.04 |
|
Long
Short
|
||
|
Nagarro DE000A3H2200 |
129.80 131.20 |
129.20 131.40 |
-1.40 -1.07 |
09:32:53 07.02.2023 |
38.50 40.15 |
14.60 12.19 |
-14.10 -9.49 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
54.04 55.12 |
53.60 54.54 |
-1.08 -1.96 |
09:33:04 07.02.2023 |
9.87 21.52 |
-12.28 -18.05 |
-24.72 -30.72 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
13.76 13.86 |
13.68 13.89 |
-0.10 -0.72 |
09:30:08 07.02.2023 |
4.64 48.59 |
4.61 48.12 |
1.64 13.05 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
45.38 45.62 |
45.26 45.72 |
-0.24 -0.53 |
09:32:49 07.02.2023 |
1.69 3.88 |
-3.67 -7.50 |
2.53 5.92 |
|
Long
Short
|
||
|
SAP DE0007164600 |
110.60 111.84 |
110.50 111.56 |
-1.24 -1.11 |
09:32:53 07.02.2023 |
17.07 17.87 |
20.78 22.64 |
3.48 3.19 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
462.70 465.90 |
459.40 467.60 |
-3.20 -0.69 |
09:32:48 07.02.2023 |
117.70 35.36 |
18.70 4.33 |
-14.00 -3.01 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
52.60 52.72 |
52.52 53.08 |
-0.12 -0.23 |
09:32:40 07.02.2023 |
8.83 19.71 |
4.54 9.25 |
-4.38 -7.55 |
|
Long
Short
|
||
|
Siltronic DE000WAF3001 |
82.95 85.00 |
82.90 84.50 |
-2.05 -2.41 |
09:32:13 07.02.2023 |
22.90 37.00 |
4.45 5.54 |
-30.75 -26.61 |
|
Long
Short
|
||
|
SMA Solar DE000A0DJ6J9 |
77.60 77.85 |
77.35 78.20 |
-0.25 -0.32 |
09:30:02 07.02.2023 |
29.22 58.70 |
28.20 55.51 |
48.80 161.59 |
|
Long
Short
|
||
|
Software DE000A2GS401 |
20.50 20.52 |
20.18 20.58 |
-0.02 -0.10 |
09:32:42 07.02.2023 |
-0.14 -0.64 |
-5.46 -20.18 |
-12.54 -36.73 |
|
Long
Short
|
||
|
SUSE LU2333210958 |
17.82 17.90 |
17.80 17.97 |
-0.08 -0.45 |
09:32:19 07.02.2023 |
1.61 9.57 |
-0.28 -1.50 |
-10.36 -35.97 |
|
Long
Short
|
||
|
TeamViewer DE000A2YN900 |
13.80 12.23 |
13.12 13.92 |
1.57 12.84 |
09:33:04 07.02.2023 |
2.17 21.11 |
1.83 17.28 |
-2.63 -17.48 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.63 2.65 |
2.63 2.64 |
-0.02 -0.76 |
09:32:36 07.02.2023 |
0.48 21.44 |
0.11 4.18 |
0.10 3.74 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
21.31 21.60 |
21.31 21.58 |
-0.29 -1.34 |
09:32:12 07.02.2023 |
3.48 18.41 |
-3.15 -12.34 |
-13.05 -36.83 |
|
Long
Short
|
||
|
Vantage Towers DE000A3H3LL2 |
34.08 34.24 |
34.00 34.20 |
-0.16 -0.47 |
09:32:44 07.02.2023 |
6.58 23.33 |
6.52 23.07 |
4.93 16.52 |
|
Long
Short
|
||
|
Varta DE000A0TGJ55 |
28.48 28.76 |
28.33 28.80 |
-0.28 -0.97 |
09:32:59 07.02.2023 |
2.11 7.73 |
-48.80 -62.39 |
-67.14 -69.53 |
|
Long
Short
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
53.30 53.75 |
52.60 53.65 |
-0.45 -0.84 |
09:31:33 07.02.2023 |
-24.20 -30.19 |
-6.45 -10.34 |
2.00 3.71 |
|
Long
Short
|
