Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late TecDAX 1697414 / DE0001717072

3’649.70 Pkt
-14.35 Pkt
-0.39 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
19.98
19.80
19.62
20.10
0.18
0.91
17:35:15
17.10.2025
1.60
8.65
4.84
31.72
6.32
45.86
AIXTRON
DE000A0WMPJ6
13.00
13.37
11.68
13.16
-0.37
-2.77
17:35:27
17.10.2025
-2.96
-18.45
2.78
27.04
-1.37
-9.49
ATOSS Software
DE0005104400
104.00
104.60
101.40
104.20
-0.60
-0.57
17:35:25
17.10.2025
-36.00
-25.57
-28.00
-21.08
-31.60
-23.17
Bechtle
DE0005158703
35.28
35.32
34.52
35.46
-0.04
-0.11
17:35:11
17.10.2025
-3.26
-8.53
-0.52
-1.46
-1.44
-3.95
CANCOM
DE0005419105
24.35
25.15
24.20
25.05
-0.80
-3.18
17:35:19
17.10.2025
-1.85
-6.92
-0.65
-2.54
-1.10
-4.23
Carl Zeiss Meditec
DE0005313704
45.66
46.90
45.50
46.56
-1.24
-2.64
17:36:33
17.10.2025
-5.70
-11.13
-12.10
-21.01
-15.95
-25.96
Deutsche Telekom
DE0005557508
29.82
29.64
29.38
29.92
0.18
0.61
17:35:08
17.10.2025
-0.76
-2.52
-2.20
-6.95
1.43
5.10
Drägerwerk vz.
DE0005550636
75.50
74.60
74.30
75.50
0.90
1.21
16:02:03
17.10.2025
-2.80
-4.02
6.00
9.87
19.00
39.75
Eckert & Ziegler
DE0005659700
16.91
17.18
16.71
17.09
-0.27
-1.57
17:35:05
17.10.2025
-5.36
-23.91
-0.65
-3.65
2.93
20.72
Elmos Semiconductor
DE0005677108
79.40
81.60
78.80
80.60
-2.20
-2.70
17:35:10
17.10.2025
-14.40
-15.37
23.90
43.14
14.90
23.14
EVOTEC
DE0005664809
6.58
6.88
6.54
6.85
-0.30
-4.36
17:35:14
17.10.2025
-0.71
-9.75
0.65
10.87
1.33
25.17
freenet
DE000A0Z2ZZ5
26.92
26.90
26.68
27.02
0.02
0.07
17:35:20
17.10.2025
-0.38
-1.40
-8.24
-23.52
-1.04
-3.74
HENSOLDT
DE000HAG0005
90.85
98.55
90.65
93.95
-7.70
-7.81
17:38:48
17.10.2025
0.30
0.29
33.60
48.98
73.26
253.14
Infineon
DE0006231004
32.46
33.26
32.13
32.73
-0.80
-2.41
17:35:07
17.10.2025
-5.53
-14.68
5.07
18.74
1.66
5.43
IONOS
DE000A3E00M1
32.30
33.70
32.30
33.25
-1.40
-4.15
17:35:26
17.10.2025
-7.20
-17.65
5.05
17.69
10.80
47.37
JENOPTIK
DE000A2NB601
19.34
19.89
19.21
19.73
-0.55
-2.77
17:35:04
17.10.2025
-0.89
-4.41
2.35
13.86
-7.35
-27.57
Kontron
AT0000A0E9W5
25.06
25.98
25.06
25.64
-0.92
-3.54
17:35:57
17.10.2025
-1.60
-5.91
3.46
15.73
7.99
45.74
Nagarro
DE000A3H2200
48.02
48.92
47.10
48.34
-0.90
-1.84
17:35:24
17.10.2025
-8.24
-14.21
-21.74
-30.41
-29.99
-37.61
Nemetschek
DE0006452907
103.60
105.20
102.00
104.00
-1.60
-1.52
17:35:09
17.10.2025
-20.70
-16.35
-3.10
-2.84
5.50
5.48
Nordex
DE000A0D6554
23.14
23.60
22.68
23.42
-0.46
-1.95
17:37:06
17.10.2025
4.49
23.25
8.33
53.85
10.86
83.93
PNE
DE000A0JBPG2
10.96
11.12
10.78
11.22
-0.16
-1.44
17:35:26
17.10.2025
-3.34
-21.92
-2.80
-19.05
-0.10
-0.83
QIAGEN
NL0015002CX3
41.35
41.23
40.82
41.50
0.12
0.29
17:35:00
17.10.2025
-0.48
-1.16
3.44
9.24
-1.41
-3.36
SAP
DE0007164600
230.95
233.20
227.00
232.00
-2.25
-0.96
17:37:25
17.10.2025
-27.10
-10.43
0.05
0.02
22.90
10.92
Sartorius vz.
DE0007165631
228.40
228.50
223.00
233.10
-0.10
-0.04
17:35:27
17.10.2025
-1.80
-0.85
15.05
7.75
-29.00
-12.17
Siemens Healthineers
DE000SHL1006
47.78
47.61
47.21
48.03
0.17
0.36
17:35:16
17.10.2025
0.24
0.52
1.59
3.55
-5.56
-10.70
Siltronic
DE000WAF3001
54.05
55.40
53.25
55.45
-1.35
-2.44
17:35:07
17.10.2025
12.77
30.20
20.19
57.92
-6.00
-9.83
SMA Solar
DE000A0DJ6J9
23.00
23.94
22.88
23.86
-0.94
-3.93
17:35:08
17.10.2025
0.50
2.25
8.47
59.52
7.05
45.05
SUSS MicroTec
DE000A1K0235
34.94
36.40
34.62
35.68
-1.46
-4.01
17:35:14
17.10.2025
-3.96
-9.62
5.24
16.39
-25.78
-40.92
TeamViewer
DE000A2YN900
8.21
8.32
8.02
8.24
-0.12
-1.38
17:35:12
17.10.2025
-1.28
-13.50
-4.14
-33.55
-3.88
-32.09
United Internet
DE0005089031
26.90
27.58
26.86
27.34
-0.68
-2.47
17:35:03
17.10.2025
1.92
7.64
8.24
43.83
8.05
42.39