Late TecDAX 1697414 / DE0001717072
3’750.36
Pkt
26.24
Pkt
0.70
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.50 |
22.50 23.00 |
0.00 0.00 |
16:48:56 13.05.2026 |
-3.05 -11.96 |
1.10 5.15 |
6.55 41.19 |
||
|
AIXTRON DE000A0WMPJ6 |
50.66 46.35 |
48.25 50.74 |
4.31 9.30 |
16:48:30 13.05.2026 |
27.93 126.32 |
32.64 187.50 |
36.88 280.10 |
||
|
ATOSS Software DE0005104400 |
69.70 72.50 |
69.60 72.40 |
-2.80 -3.86 |
16:48:38 13.05.2026 |
-13.90 -15.60 |
-34.80 -31.64 |
-56.80 -43.03 |
||
|
Bechtle DE0005158703 |
29.78 30.72 |
29.70 30.80 |
-0.94 -3.06 |
16:47:49 13.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
||
|
CANCOM DE0005419105 |
24.45 25.60 |
23.65 25.60 |
-1.15 -4.49 |
16:38:33 13.05.2026 |
2.60 11.04 |
2.35 9.87 |
-2.35 -8.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.30 28.72 |
25.22 28.02 |
-3.42 -11.91 |
16:48:39 13.05.2026 |
-1.40 -5.16 |
-16.76 -39.45 |
-34.78 -57.49 |
||
|
Deutsche Telekom DE0005557508 |
28.30 27.62 |
27.16 28.57 |
0.68 2.46 |
16:48:22 13.05.2026 |
-2.97 -9.78 |
0.33 1.22 |
-4.95 -15.30 |
||
|
Drägerwerk vz. DE0005550636 |
85.90 85.20 |
85.30 85.90 |
0.70 0.82 |
10:09:06 13.05.2026 |
3.30 3.82 |
21.20 30.90 |
27.80 44.84 |
||
|
Eckert & Ziegler DE0005659700 |
14.74 14.94 |
14.54 15.02 |
-0.20 -1.34 |
16:48:37 13.05.2026 |
0.48 3.24 |
-0.12 -0.78 |
-4.49 -22.70 |
||
|
Elmos Semiconductor DE0005677108 |
174.80 170.00 |
172.20 178.20 |
4.80 2.82 |
16:48:44 13.05.2026 |
83.60 68.30 |
115.20 126.87 |
138.00 202.94 |
||
|
EVOTEC DE0005664809 |
4.55 5.08 |
4.43 4.82 |
-0.53 -10.43 |
16:48:41 13.05.2026 |
-0.81 -13.55 |
0.07 1.45 |
-2.47 -32.32 |
||
|
freenet DE000A0Z2ZZ5 |
27.16 27.16 |
27.04 27.30 |
0.00 0.00 |
16:47:53 13.05.2026 |
-5.40 -16.47 |
-0.22 -0.80 |
-9.14 -25.03 |
||
|
HENSOLDT DE000HAG0005 |
73.26 71.48 |
70.96 73.56 |
1.78 2.49 |
16:49:01 13.05.2026 |
-5.93 -7.47 |
-13.63 -15.66 |
-0.08 -0.11 |
||
|
Infineon DE0006231004 |
63.18 58.14 |
60.38 63.43 |
5.04 8.67 |
16:48:53 13.05.2026 |
18.15 41.71 |
27.78 82.00 |
30.21 96.03 |
||
|
IONOS DE000A3E00M1 |
29.28 30.76 |
29.10 31.56 |
-1.48 -4.81 |
16:48:49 13.05.2026 |
4.51 19.48 |
0.71 2.63 |
-5.19 -15.80 |
||
|
JENOPTIK DE000A2NB601 |
43.48 39.12 |
40.50 44.12 |
4.36 11.15 |
16:48:37 13.05.2026 |
8.48 30.97 |
17.26 92.80 |
17.20 92.18 |
||
|
Kontron AT0000A0E9W5 |
22.96 22.62 |
22.60 23.24 |
0.34 1.50 |
16:47:44 13.05.2026 |
-0.42 -1.82 |
-0.26 -1.13 |
-0.32 -1.39 |
||
|
Nagarro DE000A3H2200 |
42.52 43.08 |
42.20 43.42 |
-0.56 -1.30 |
16:48:57 13.05.2026 |
-20.53 -32.61 |
-1.90 -4.29 |
-24.58 -36.69 |
||
|
Nemetschek DE0006452907 |
57.85 60.40 |
57.60 59.50 |
-2.55 -4.22 |
16:48:10 13.05.2026 |
-6.05 -8.93 |
-31.45 -33.76 |
-62.20 -50.20 |
||
|
Nordex DE000A0D6554 |
45.30 46.16 |
44.56 48.00 |
-0.86 -1.86 |
16:49:01 13.05.2026 |
14.10 43.20 |
18.96 68.25 |
29.45 170.33 |
||
|
Ottobock DE000BCK2223 |
62.60 62.80 |
62.60 62.60 |
-0.20 -0.32 |
08:05:02 13.05.2026 |
3.60 6.38 |
-8.70 -12.66 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.48 28.57 |
28.40 29.00 |
-0.09 -0.32 |
15:32:41 13.05.2026 |
-15.04 -34.86 |
-11.18 -28.47 |
-11.37 -28.81 |
||
|
SAP DE0007164600 |
136.12 142.40 |
135.76 142.40 |
-6.28 -4.41 |
16:49:00 13.05.2026 |
-22.80 -13.49 |
-70.85 -32.64 |
-115.45 -44.12 |
||
|
Sartorius vz. DE0007165631 |
209.80 211.10 |
209.40 217.00 |
-1.30 -0.62 |
16:48:11 13.05.2026 |
-5.30 -2.39 |
-14.70 -6.35 |
-12.80 -5.57 |
||
|
Siemens Healthineers DE000SHL1006 |
33.74 33.90 |
33.58 33.94 |
-0.16 -0.47 |
16:48:52 13.05.2026 |
-6.46 -16.11 |
-10.79 -24.29 |
-13.42 -28.52 |
||
|
Siltronic DE000WAF3001 |
91.15 89.30 |
90.10 95.65 |
1.85 2.07 |
16:48:17 13.05.2026 |
41.65 71.93 |
55.39 125.43 |
61.89 164.34 |
||
|
SMA Solar DE000A0DJ6J9 |
54.35 60.30 |
51.65 61.15 |
-5.95 -9.87 |
16:48:30 13.05.2026 |
28.49 81.73 |
33.73 113.88 |
44.78 241.14 |
||
|
SUSS MicroTec DE000A1K0235 |
86.20 82.90 |
85.35 87.50 |
3.30 3.98 |
16:48:42 13.05.2026 |
39.70 81.35 |
55.10 164.97 |
52.58 146.38 |
||
|
TeamViewer DE000A2YN900 |
5.26 5.39 |
5.24 5.49 |
-0.13 -2.32 |
16:48:58 13.05.2026 |
-0.03 -0.45 |
-0.49 -8.09 |
-5.53 -50.09 |
||
|
United Internet DE0005089031 |
27.08 27.50 |
26.96 28.26 |
-0.42 -1.53 |
16:46:27 13.05.2026 |
-0.74 -2.76 |
0.08 0.31 |
5.04 23.95 |
