Late TecDAX 1697414 / DE0001717072
3’611.95
Pkt
15.00
Pkt
0.42
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.75 24.65 |
24.40 25.00 |
0.10 0.41 |
14:05:11 30.12.2025 |
4.55 22.64 |
6.01 32.24 |
12.05 95.63 |
||
|
AIXTRON DE000A0WMPJ6 |
17.31 17.17 |
16.98 17.31 |
0.14 0.79 |
14:06:38 30.12.2025 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
ATOSS Software DE0005104400 |
115.40 115.00 |
114.40 116.20 |
0.40 0.35 |
14:05:13 30.12.2025 |
5.00 4.55 |
-26.00 -18.44 |
0.80 0.70 |
||
|
Bechtle DE0005158703 |
43.68 43.40 |
43.22 43.68 |
0.28 0.65 |
14:05:18 30.12.2025 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
CANCOM DE0005419105 |
26.65 26.75 |
26.55 26.80 |
-0.10 -0.37 |
14:05:07 30.12.2025 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.00 40.72 |
39.92 40.80 |
-0.72 -1.77 |
14:12:09 30.12.2025 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
Deutsche Telekom DE0005557508 |
27.66 27.70 |
27.63 27.82 |
-0.04 -0.14 |
14:14:55 30.12.2025 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
Drägerwerk vz. DE0005550636 |
69.20 69.20 |
68.80 69.20 |
0.00 0.00 |
11:44:05 30.12.2025 |
6.50 10.32 |
2.30 3.42 |
23.00 49.46 |
||
|
Eckert & Ziegler DE0005659700 |
15.26 15.28 |
15.20 15.33 |
-0.02 -0.13 |
14:05:16 30.12.2025 |
-2.54 -14.25 |
-7.44 -32.74 |
0.45 3.01 |
||
|
Elmos Semiconductor DE0005677108 |
97.00 95.70 |
95.30 97.10 |
1.30 1.36 |
14:05:02 30.12.2025 |
13.80 16.85 |
6.00 6.69 |
27.70 40.74 |
||
|
EVOTEC DE0005664809 |
5.45 5.44 |
5.35 5.48 |
0.01 0.26 |
14:05:13 30.12.2025 |
-0.75 -12.09 |
-1.76 -24.49 |
-2.76 -33.62 |
||
|
freenet DE000A0Z2ZZ5 |
29.34 29.40 |
29.34 29.50 |
-0.06 -0.20 |
14:05:24 30.12.2025 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
HENSOLDT DE000HAG0005 |
73.40 72.50 |
72.00 73.60 |
0.90 1.24 |
14:05:27 30.12.2025 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
||
|
Infineon DE0006231004 |
37.73 36.74 |
36.76 37.74 |
0.99 2.69 |
14:11:22 30.12.2025 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
IONOS DE000A3E00M1 |
26.75 27.05 |
26.75 27.15 |
-0.30 -1.11 |
14:05:12 30.12.2025 |
-12.70 -31.95 |
-12.85 -32.21 |
5.20 23.80 |
||
|
JENOPTIK DE000A2NB601 |
19.57 19.43 |
19.31 19.60 |
0.14 0.72 |
14:05:14 30.12.2025 |
2.25 13.10 |
-0.10 -0.51 |
-3.01 -13.41 |
||
|
Kontron AT0000A0E9W5 |
22.80 22.82 |
22.48 22.92 |
-0.02 -0.09 |
14:05:10 30.12.2025 |
-4.54 -16.59 |
-2.18 -8.72 |
3.36 17.27 |
||
|
Nagarro DE000A3H2200 |
76.25 76.90 |
76.00 76.45 |
-0.65 -0.85 |
14:05:22 30.12.2025 |
25.00 48.17 |
16.30 26.90 |
-2.25 -2.84 |
||
|
Nemetschek DE0006452907 |
92.80 92.75 |
92.40 93.00 |
0.05 0.05 |
14:05:04 30.12.2025 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
||
|
Nordex DE000A0D6554 |
29.12 28.98 |
28.76 29.28 |
0.14 0.48 |
14:07:00 30.12.2025 |
7.18 32.94 |
12.16 72.29 |
17.71 157.14 |
||
|
Ottobock DE000BCK2223 |
65.55 65.55 |
65.50 65.60 |
0.00 0.00 |
13:56:14 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002CX3 |
38.86 38.76 |
38.65 38.92 |
0.10 0.26 |
14:05:11 30.12.2025 |
1.07 2.83 |
-2.13 -5.20 |
-5.51 -12.46 |
||
|
SAP DE0007164600 |
208.35 208.45 |
207.80 209.60 |
-0.10 -0.05 |
14:11:19 30.12.2025 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Sartorius vz. DE0007165631 |
247.20 245.20 |
244.80 247.80 |
2.00 0.82 |
14:06:38 30.12.2025 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
||
|
Siemens Healthineers DE000SHL1006 |
44.92 44.68 |
44.53 44.92 |
0.24 0.54 |
14:12:19 30.12.2025 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Siltronic DE000WAF3001 |
48.90 47.18 |
46.60 49.12 |
1.72 3.65 |
14:05:04 30.12.2025 |
0.58 1.24 |
6.48 15.92 |
0.68 1.46 |
||
|
SMA Solar DE000A0DJ6J9 |
34.08 33.42 |
33.08 34.12 |
0.66 1.97 |
14:05:02 30.12.2025 |
11.90 55.30 |
12.18 57.34 |
19.86 146.46 |
||
|
SUSS MicroTec DE000A1K0235 |
39.14 38.82 |
38.56 39.22 |
0.32 0.82 |
14:05:30 30.12.2025 |
8.42 27.70 |
-7.74 -16.62 |
-9.83 -20.21 |
||
|
TeamViewer DE000A2YN900 |
6.05 5.94 |
5.89 6.06 |
0.12 1.94 |
14:05:10 30.12.2025 |
-2.73 -31.45 |
-3.62 -37.83 |
-3.60 -37.76 |
||
|
United Internet DE0005089031 |
27.68 27.50 |
27.44 27.68 |
0.18 0.65 |
14:06:38 30.12.2025 |
0.64 2.38 |
3.86 16.33 |
11.83 75.49 |
