Late TecDAX 1697414 / DE0001717072
3’414.47
Pkt
-29.17
Pkt
-0.85
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.68 15.26 |
0.00 0.00 |
0.42 2.75 |
17:35:16 16.04.2025 |
3.68 32.51 |
1.22 8.85 |
-0.86 -5.42 |
||
|
AIXTRON DE000A0WMPJ6 |
10.11 10.28 |
0.00 0.00 |
-0.18 -1.70 |
17:35:12 16.04.2025 |
-4.24 -29.53 |
-4.31 -29.87 |
-12.16 -54.58 |
||
|
ATOSS Software DE0005104400 |
134.00 132.80 |
0.00 0.00 |
1.20 0.90 |
17:35:21 16.04.2025 |
18.80 16.85 |
-6.00 -4.40 |
5.40 4.32 |
||
|
Bechtle DE0005158703 |
34.92 35.50 |
0.00 0.00 |
-0.58 -1.63 |
17:35:22 16.04.2025 |
4.26 13.89 |
-1.50 -4.12 |
-13.18 -27.40 |
||
|
CANCOM DE0005419105 |
25.45 25.55 |
0.00 0.00 |
-0.10 -0.39 |
17:36:20 16.04.2025 |
1.00 4.22 |
-1.30 -5.00 |
-6.04 -19.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.70 57.60 |
0.00 0.00 |
0.10 0.17 |
17:35:02 16.04.2025 |
11.00 24.12 |
-4.85 -7.89 |
-46.80 -45.26 |
||
|
CompuGroup Medical DE000A288904 |
22.10 22.14 |
0.00 0.00 |
-0.04 -0.18 |
17:35:15 16.04.2025 |
0.28 1.28 |
8.60 63.80 |
-7.62 -25.66 |
||
|
Deutsche Telekom DE0005557508 |
32.06 31.65 |
0.00 0.00 |
0.41 1.30 |
17:35:49 16.04.2025 |
1.44 4.80 |
3.44 12.28 |
10.33 48.89 |
||
|
Eckert & Ziegler DE0005659700 |
53.50 53.15 |
0.00 0.00 |
0.35 0.66 |
17:35:28 16.04.2025 |
3.89 8.30 |
8.33 19.64 |
19.13 60.50 |
||
|
Elmos Semiconductor DE0005677108 |
54.00 55.40 |
0.00 0.00 |
-1.40 -2.53 |
17:35:06 16.04.2025 |
-19.60 -26.56 |
-10.20 -15.84 |
-21.00 -27.93 |
||
|
EVOTEC DE0005664809 |
5.82 5.94 |
0.00 0.00 |
-0.12 -2.09 |
17:35:27 16.04.2025 |
-2.18 -27.34 |
0.52 9.78 |
-8.00 -58.06 |
||
|
Formycon DE000A1EWVY8 |
23.35 23.60 |
0.00 0.00 |
-0.25 -1.06 |
17:35:27 16.04.2025 |
-35.45 -61.12 |
-29.85 -56.97 |
-22.65 -50.11 |
||
|
freenet DE000A0Z2ZZ5 |
35.38 35.04 |
0.00 0.00 |
0.34 0.97 |
17:35:03 16.04.2025 |
6.04 21.21 |
6.68 23.99 |
8.02 30.26 |
||
|
HENSOLDT DE000HAG0005 |
67.05 68.60 |
0.00 0.00 |
-1.55 -2.26 |
17:43:36 16.04.2025 |
28.06 76.37 |
35.86 123.91 |
24.72 61.68 |
||
|
Infineon DE0006231004 |
26.80 27.06 |
0.00 0.00 |
-0.26 -0.96 |
17:36:23 16.04.2025 |
-6.79 -20.31 |
-3.86 -12.65 |
-5.73 -17.70 |
||
|
IONOS DE000A3E00M1 |
27.90 28.55 |
0.00 0.00 |
-0.65 -2.28 |
17:35:14 16.04.2025 |
5.60 25.17 |
5.05 22.15 |
4.35 18.51 |
||
|
JENOPTIK DE000A2NB601 |
16.49 16.96 |
0.00 0.00 |
-0.47 -2.77 |
17:35:22 16.04.2025 |
-5.11 -23.70 |
-10.21 -38.30 |
-9.15 -35.74 |
||
|
Kontron AT0000A0E9W5 |
22.14 22.00 |
0.00 0.00 |
0.14 0.64 |
17:35:13 16.04.2025 |
3.77 21.00 |
4.25 24.33 |
2.27 11.67 |
||
|
Nagarro DE000A3H2200 |
65.00 71.50 |
0.00 0.00 |
-6.50 -9.09 |
17:35:22 16.04.2025 |
-5.95 -7.67 |
-8.10 -10.16 |
-1.10 -1.51 |
||
|
Nemetschek DE0006452907 |
108.60 109.00 |
0.00 0.00 |
-0.40 -0.37 |
17:35:37 16.04.2025 |
7.65 7.79 |
5.40 5.38 |
19.25 22.24 |
||
|
Nordex DE000A0D6554 |
15.48 15.47 |
0.00 0.00 |
0.01 0.06 |
17:35:13 16.04.2025 |
2.88 23.08 |
2.42 18.70 |
2.98 24.07 |
||
|
PNE DE000A0JBPG2 |
14.88 14.70 |
0.00 0.00 |
0.18 1.22 |
17:35:05 16.04.2025 |
2.34 19.37 |
2.42 20.17 |
1.18 8.91 |
||
|
QIAGEN NL0015002CX3 |
36.68 37.18 |
0.00 0.00 |
-0.50 -1.33 |
17:35:12 16.04.2025 |
-8.30 -18.26 |
-4.88 -11.62 |
-1.46 -3.79 |
||
|
SAP DE0007164600 |
232.35 232.65 |
0.00 0.00 |
-0.30 -0.13 |
17:42:20 16.04.2025 |
-24.80 -9.78 |
19.00 9.06 |
57.14 33.29 |
||
|
Sartorius vz. DE0007165631 |
214.00 194.15 |
0.00 0.00 |
19.85 10.22 |
17:35:14 16.04.2025 |
-45.75 -19.39 |
-47.95 -20.13 |
-152.15 -44.44 |
||
|
Siemens Healthineers DE000SHL1006 |
44.99 44.83 |
0.00 0.00 |
0.16 0.36 |
17:43:18 16.04.2025 |
-7.22 -14.01 |
-7.68 -14.77 |
-9.20 -17.20 |
||
|
Siltronic DE000WAF3001 |
33.78 34.86 |
0.00 0.00 |
-1.08 -3.10 |
17:35:15 16.04.2025 |
-10.26 -23.34 |
-27.35 -44.80 |
-51.30 -60.35 |
||
|
SUSS MicroTec DE000A1K0235 |
30.40 31.98 |
0.00 0.00 |
-1.58 -4.94 |
17:35:38 16.04.2025 |
-9.77 -24.15 |
-32.32 -51.30 |
-8.82 -22.33 |
||
|
TeamViewer DE000A2YN900 |
12.56 12.34 |
0.00 0.00 |
0.22 1.78 |
17:35:17 16.04.2025 |
1.36 12.81 |
-0.09 -0.79 |
-0.84 -6.55 |
||
|
United Internet DE0005089031 |
18.97 18.80 |
0.00 0.00 |
0.17 0.90 |
17:35:04 16.04.2025 |
3.14 20.67 |
-0.66 -3.48 |
-2.65 -12.63 |
