Late TecDAX 1697414 / DE0001717072
3’974.04
Pkt
34.85
Pkt
0.88
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.54 36.85 |
36.12 37.93 |
0.69 1.87 |
17:35:15 11.09.2026 |
-15.99 -29.69 |
6.24 19.73 |
25.72 211.56 |
||
|
ATOSS Software DE0005104400 |
89.20 90.60 |
88.50 90.60 |
-1.40 -1.55 |
17:35:06 11.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
||
|
Bechtle DE0005158703 |
35.56 34.76 |
34.64 35.72 |
0.80 2.30 |
17:35:13 11.09.2026 |
4.02 12.92 |
2.60 7.99 |
-1.46 -3.99 |
||
|
CANCOM DE0005419105 |
22.35 22.10 |
22.05 22.40 |
0.25 1.13 |
17:35:28 11.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.30 31.04 |
30.08 31.28 |
-0.74 -2.38 |
17:35:28 11.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
||
|
Deutsche Telekom DE0005557508 |
28.59 27.88 |
27.91 28.68 |
0.71 2.55 |
17:39:11 11.09.2026 |
-0.86 -3.00 |
-5.05 -15.39 |
-2.18 -7.28 |
||
|
Drägerwerk vz. DE0005550636 |
113.40 115.20 |
113.40 113.40 |
-1.80 -1.56 |
08:00:09 11.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
||
|
Eckert & Ziegler DE0005659700 |
12.30 12.29 |
12.25 12.49 |
0.01 0.08 |
17:35:16 11.09.2026 |
-3.03 -19.57 |
-2.87 -18.73 |
-4.72 -27.49 |
||
|
Elmos Semiconductor DE0005677108 |
142.60 140.80 |
140.40 143.00 |
1.80 1.28 |
17:35:24 11.09.2026 |
-17.00 -10.65 |
0.20 0.14 |
64.50 82.59 |
||
|
EVOTEC DE0005664809 |
2.97 3.04 |
2.97 3.06 |
-0.08 -2.50 |
17:35:08 11.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
||
|
freenet DE000A0Z2ZZ5 |
25.18 24.84 |
24.92 25.34 |
0.34 1.37 |
17:35:17 11.09.2026 |
-1.52 -5.85 |
-3.02 -10.98 |
-3.12 -11.30 |
||
|
HENSOLDT DE000HAG0005 |
76.64 77.50 |
76.20 78.86 |
-0.86 -1.11 |
17:35:11 11.09.2026 |
0.72 0.92 |
1.07 1.38 |
-13.68 -14.82 |
||
|
Infineon DE0006231004 |
58.56 55.80 |
55.94 58.56 |
2.76 4.95 |
17:35:08 11.09.2026 |
-18.15 -24.17 |
15.64 37.84 |
25.12 78.92 |
||
|
IONOS DE000A3E00M1 |
34.76 34.10 |
32.62 34.92 |
0.66 1.94 |
17:35:24 11.09.2026 |
6.72 24.80 |
10.47 44.84 |
-4.08 -10.77 |
||
|
JENOPTIK DE000A2NB601 |
41.28 40.44 |
40.20 41.34 |
0.84 2.08 |
17:35:08 11.09.2026 |
-1.76 -4.13 |
13.24 47.90 |
24.71 152.81 |
||
|
Kontron AT0000A0E9W5 |
21.08 20.68 |
20.52 21.24 |
0.40 1.93 |
17:35:21 11.09.2026 |
-1.24 -5.54 |
-1.84 -8.00 |
-3.56 -14.40 |
||
|
Nemetschek DE0006452907 |
58.40 58.20 |
57.05 58.40 |
0.20 0.34 |
17:35:10 11.09.2026 |
-0.90 -1.47 |
-7.60 -11.18 |
-51.70 -46.12 |
||
|
Nordex DE000A0D6554 |
39.38 38.98 |
39.10 40.08 |
0.40 1.03 |
17:35:19 11.09.2026 |
1.34 3.51 |
-3.48 -8.09 |
18.22 85.46 |
||
|
Ottobock DE000BCK2223 |
55.20 56.00 |
55.20 55.20 |
-0.80 -1.43 |
08:00:12 11.09.2026 |
6.10 12.03 |
0.70 1.25 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.22 30.20 |
29.88 30.60 |
0.02 0.07 |
17:38:29 11.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
||
|
QIAGEN NL0015002SN0 |
36.42 36.17 |
36.23 36.55 |
0.26 0.71 |
18:53:39 11.09.2026 |
4.10 12.73 |
-0.94 -2.51 |
-5.52 -13.20 |
||
|
SAP DE0007164600 |
177.26 177.82 |
172.16 178.84 |
-0.56 -0.31 |
17:35:10 11.09.2026 |
33.16 22.15 |
13.26 7.82 |
-40.84 -18.26 |
||
|
Sartorius vz. DE0007165631 |
232.90 230.90 |
230.30 234.20 |
2.00 0.87 |
17:35:29 11.09.2026 |
0.50 0.21 |
15.70 7.10 |
37.25 18.67 |
||
|
Siemens Healthineers DE000SHL1006 |
38.23 38.42 |
38.17 38.78 |
-0.19 -0.49 |
17:35:22 11.09.2026 |
3.59 10.23 |
-1.29 -3.23 |
-9.59 -19.86 |
||
|
Siltronic DE000WAF3001 |
74.60 73.40 |
72.50 75.10 |
1.20 1.63 |
17:35:19 11.09.2026 |
-8.65 -10.12 |
25.85 50.69 |
44.43 137.05 |
||
|
SMA Solar DE000A0DJ6J9 |
58.90 59.35 |
58.25 60.20 |
-0.45 -0.76 |
17:35:11 11.09.2026 |
12.67 25.81 |
30.27 96.16 |
43.25 233.78 |
||
|
SUSS MicroTec DE000A1K0235 |
71.40 72.25 |
70.70 72.85 |
-0.85 -1.18 |
17:35:17 11.09.2026 |
-15.85 -17.72 |
19.05 34.92 |
46.94 176.07 |
||
|
TeamViewer DE000A2YN900 |
6.36 6.29 |
6.25 6.44 |
0.07 1.11 |
17:35:03 11.09.2026 |
0.77 13.75 |
1.75 38.21 |
-2.50 -28.31 |
||
|
United Internet DE0005089031 |
27.68 27.86 |
27.00 27.72 |
-0.18 -0.65 |
17:35:08 11.09.2026 |
1.24 4.66 |
0.04 0.14 |
0.98 3.65 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.00 31.62 |
30.88 31.66 |
-0.62 -1.96 |
17:35:12 11.09.2026 |
-1.16 -3.53 |
0.50 1.60 |
21.77 219.96 |
