Late TecDAX 1697414 / DE0001717072
3’962.42
Pkt
0.02
Pkt
0.00
%
21:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
23.70 22.40 |
23.88 23.28 |
1.30 5.80 |
17:35:06 11.06.2026 |
0.48 2.12 |
1.10 5.00 |
0.08 0.35 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
168.00 159.60 |
168.00 160.00 |
8.40 5.26 |
17:35:22 11.06.2026 |
37.60 26.86 |
76.80 76.19 |
100.70 130.95 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.65 89.45 |
94.25 89.50 |
4.20 4.70 |
17:39:11 11.06.2026 |
40.70 79.34 |
53.00 135.90 |
51.40 126.60 |
|
|||
|
Infineon DE0006231004 |
77.06 75.10 |
77.67 75.03 |
1.96 2.61 |
17:39:27 11.06.2026 |
39.29 100.87 |
40.74 108.61 |
41.83 114.86 |
|
|||
|
Siltronic DE000WAF3001 |
87.70 85.50 |
91.50 86.50 |
2.20 2.57 |
17:35:29 11.06.2026 |
45.65 90.94 |
47.67 98.94 |
58.15 154.24 |
|
|||
|
Nordex DE000A0D6554 |
39.06 38.20 |
39.22 38.24 |
0.86 2.25 |
17:35:15 11.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
55.02 53.86 |
56.16 53.68 |
1.16 2.15 |
17:39:52 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.48 42.64 |
43.96 42.84 |
0.84 1.97 |
17:35:02 11.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
|
|||
|
EVOTEC DE0005664809 |
4.66 4.59 |
4.68 4.57 |
0.06 1.39 |
17:35:07 11.06.2026 |
-0.34 -6.45 |
-0.17 -3.41 |
-2.23 -31.13 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.88 77.90 |
79.96 76.88 |
0.98 1.26 |
17:35:19 11.06.2026 |
0.65 0.84 |
3.75 5.06 |
-18.80 -19.46 |
|
|||
|
1&1 DE0005545503 |
24.45 24.45 |
24.60 24.25 |
0.00 0.00 |
17:35:04 11.06.2026 |
0.20 0.81 |
1.25 5.26 |
6.62 36.02 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.43 15.48 |
15.56 15.23 |
-0.05 -0.32 |
17:35:22 11.06.2026 |
0.50 3.33 |
0.06 0.39 |
-6.74 -30.29 |
|
|||
|
Nagarro DE000A3H2200 |
35.86 36.02 |
36.94 35.12 |
-0.16 -0.44 |
17:35:14 11.06.2026 |
-14.00 -25.97 |
-36.25 -47.60 |
-18.40 -31.56 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.86 26.00 |
26.00 25.76 |
-0.14 -0.54 |
17:35:18 11.06.2026 |
-1.72 -6.35 |
-2.66 -9.49 |
-3.24 -11.33 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.20 87.20 |
86.20 86.20 |
-1.00 -1.15 |
08:00:49 11.06.2026 |
4.20 4.90 |
22.20 32.79 |
17.90 24.86 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002SN0 |
31.84 32.22 |
32.08 31.84 |
-0.39 -1.19 |
17:49:06 11.06.2026 |
-5.76 -15.33 |
-9.73 -23.44 |
-10.29 -24.47 |
|
|||
|
Ottobock DE000BCK2223 |
50.70 51.40 |
50.90 50.10 |
-0.70 -1.36 |
19:24:35 11.06.2026 |
-4.25 -7.62 |
-16.80 -24.60 |
0.00 0.00 |
|
|||
|
United Internet DE0005089031 |
26.24 26.62 |
26.66 26.14 |
-0.38 -1.43 |
17:35:18 11.06.2026 |
0.14 0.52 |
2.08 8.27 |
3.02 12.48 |
|
|||
|
IONOS DE000A3E00M1 |
26.62 27.10 |
27.46 26.50 |
-0.48 -1.77 |
17:39:07 11.06.2026 |
6.86 29.96 |
3.91 15.13 |
-11.89 -28.55 |
|
|||
|
CANCOM DE0005419105 |
25.50 26.00 |
25.85 25.20 |
-0.50 -1.92 |
17:35:00 11.06.2026 |
3.65 15.34 |
0.00 0.00 |
-2.20 -7.42 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.40 35.10 |
34.99 34.17 |
-0.70 -1.99 |
17:37:00 11.06.2026 |
-5.63 -14.08 |
-9.43 -21.53 |
-12.24 -26.26 |
|
|||
|
Bechtle DE0005158703 |
30.46 31.12 |
31.10 30.12 |
-0.66 -2.12 |
17:39:55 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
47.98 49.08 |
49.78 46.22 |
-1.10 -2.24 |
17:37:32 11.06.2026 |
27.52 92.72 |
21.62 60.76 |
37.40 188.89 |
|
|||
|
Sartorius vz. DE0007165631 |
230.40 236.30 |
239.00 230.40 |
-5.90 -2.50 |
17:38:05 11.06.2026 |
25.70 11.98 |
-8.70 -3.49 |
33.30 16.09 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.74 28.63 |
28.68 27.32 |
-0.89 -3.11 |
17:36:12 11.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.82 25.70 |
25.58 24.48 |
-0.88 -3.42 |
17:35:22 11.06.2026 |
1.86 7.63 |
-17.38 -39.84 |
-34.71 -56.95 |
|
|||
|
TeamViewer DE000A2YN900 |
5.37 5.57 |
5.53 5.35 |
-0.20 -3.59 |
17:35:23 11.06.2026 |
1.29 27.28 |
0.33 5.82 |
-4.68 -43.82 |
|
|||
|
ATOSS Software DE0005104400 |
74.30 77.80 |
77.60 74.10 |
-3.50 -4.50 |
17:35:25 11.06.2026 |
-10.50 -11.78 |
-38.20 -32.71 |
-58.60 -42.71 |
|
|||
|
SAP DE0007164600 |
139.90 149.70 |
148.54 139.32 |
-9.80 -6.55 |
17:39:09 11.06.2026 |
-13.78 -8.02 |
-51.90 -24.71 |
-109.50 -40.92 |
|
|||
|
Nemetschek DE0006452907 |
57.10 61.30 |
60.95 57.10 |
-4.20 -6.85 |
17:36:31 11.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
|