Late TecDAX 1697414 / DE0001717072
3’880.56
Pkt
7.01
Pkt
0.18
%
19:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
101.20 97.55 |
101.20 97.40 |
3.65 3.74 |
17:35:26 07.07.2025 |
30.55 48.84 |
59.22 174.79 |
57.92 164.64 |
 |
|||
|
CANCOM DE0005419105 |
27.10 26.40 |
27.20 26.20 |
0.70 2.65 |
17:35:11 07.07.2025 |
2.74 11.11 |
3.98 16.99 |
-5.50 -16.72 |
|
|||
|
IONOS DE000A3E00M1 |
39.60 38.60 |
39.75 38.50 |
1.00 2.59 |
17:35:38 07.07.2025 |
10.65 39.59 |
15.40 69.53 |
10.50 38.82 |
|
|||
|
SAP DE0007164600 |
261.15 255.50 |
261.30 256.10 |
5.65 2.21 |
17:35:03 07.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
|
|||
|
ATOSS Software DE0005104400 |
142.20 139.80 |
142.80 140.00 |
2.40 1.72 |
17:35:02 07.07.2025 |
11.20 8.89 |
20.80 17.87 |
27.60 25.18 |
|
|||
|
Nemetschek DE0006452907 |
122.20 120.40 |
122.20 120.60 |
1.80 1.50 |
17:35:12 07.07.2025 |
16.80 16.23 |
26.55 28.32 |
26.70 28.53 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.82 27.48 |
27.82 27.42 |
0.34 1.24 |
17:35:08 07.07.2025 |
-8.18 -22.95 |
-0.62 -2.21 |
2.20 8.71 |
|
|||
|
Kontron AT0000A0E9W5 |
25.72 25.50 |
25.76 25.34 |
0.22 0.86 |
17:35:25 07.07.2025 |
3.00 13.54 |
5.33 26.88 |
5.29 26.62 |
|
|||
|
Infineon DE0006231004 |
37.11 36.80 |
37.26 36.66 |
0.31 0.83 |
17:35:23 07.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.52 19.38 |
19.79 19.30 |
0.14 0.72 |
17:35:01 07.07.2025 |
2.80 16.65 |
-2.38 -10.82 |
-7.92 -28.76 |
|
|||
|
United Internet DE0005089031 |
24.34 24.20 |
24.52 24.26 |
0.14 0.58 |
17:35:19 07.07.2025 |
5.30 28.93 |
8.55 56.74 |
2.90 14.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.00 30.83 |
31.04 30.74 |
0.17 0.55 |
17:36:16 07.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.30 65.00 |
65.30 64.40 |
0.30 0.46 |
18:49:55 07.07.2025 |
4.10 6.61 |
21.25 47.38 |
17.70 36.57 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.90 91.50 |
92.20 91.00 |
0.40 0.44 |
17:35:01 07.07.2025 |
37.60 68.36 |
24.30 35.58 |
19.60 26.85 |
|
|||
|
Nordex DE000A0D6554 |
18.22 18.17 |
18.30 17.72 |
0.05 0.28 |
17:37:58 07.07.2025 |
1.86 12.13 |
5.29 44.45 |
5.23 43.73 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
66.50 66.40 |
67.05 66.20 |
0.10 0.15 |
17:35:19 07.07.2025 |
14.00 26.64 |
23.33 53.98 |
25.58 62.44 |
|
|||
|
1&1 DE0005545503 |
18.58 18.58 |
18.64 18.52 |
0.00 0.00 |
17:37:23 07.07.2025 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
|
|||
|
PNE DE000A0JBPG2 |
15.34 15.34 |
15.40 15.24 |
0.00 0.00 |
17:35:03 07.07.2025 |
0.92 6.41 |
3.96 34.98 |
1.74 12.85 |
|
|||
|
EVOTEC DE0005664809 |
7.20 7.20 |
7.26 7.11 |
0.00 -0.03 |
17:35:24 07.07.2025 |
1.45 24.58 |
-1.19 -13.93 |
-2.20 -23.00 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.60 46.73 |
46.97 45.61 |
-0.13 -0.28 |
17:35:27 07.07.2025 |
0.90 1.93 |
-3.78 -7.38 |
-5.80 -10.90 |
|
|||
|
Bechtle DE0005158703 |
37.56 37.72 |
37.82 36.98 |
-0.16 -0.42 |
17:35:04 07.07.2025 |
3.68 10.56 |
7.92 25.87 |
-3.56 -8.46 |
|
|||
|
Nagarro DE000A3H2200 |
58.30 58.60 |
58.85 57.85 |
-0.30 -0.51 |
17:35:13 07.07.2025 |
-6.70 -9.85 |
-17.10 -21.81 |
-17.50 -22.21 |
|
|||
|
TeamViewer DE000A2YN900 |
9.59 9.65 |
9.62 9.44 |
-0.06 -0.62 |
17:35:05 07.07.2025 |
-2.36 -19.97 |
-0.01 -0.15 |
-1.44 -13.24 |
|
|||
|
Formycon DE000A1EWVY8 |
28.85 29.10 |
29.55 28.75 |
-0.25 -0.86 |
17:36:00 07.07.2025 |
6.80 29.82 |
-24.70 -45.49 |
-25.20 -45.99 |
|
|||
|
Sartorius vz. DE0007165631 |
216.80 219.10 |
219.60 213.80 |
-2.30 -1.05 |
17:35:20 07.07.2025 |
24.65 12.37 |
13.10 6.21 |
3.00 1.36 |
|
|||
|
QIAGEN NL0015002CX3 |
40.62 41.14 |
41.21 40.61 |
-0.52 -1.26 |
17:37:55 07.07.2025 |
4.54 12.54 |
-4.01 -8.97 |
2.15 5.58 |
|
|||
|
Siltronic DE000WAF3001 |
39.26 39.94 |
39.82 39.18 |
-0.68 -1.70 |
17:35:15 07.07.2025 |
2.98 7.59 |
-3.22 -7.08 |
-31.36 -42.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
52.40 53.60 |
53.00 50.75 |
-1.20 -2.24 |
17:35:28 07.07.2025 |
4.80 9.27 |
10.58 22.99 |
-8.40 -12.92 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
42.48 43.54 |
44.86 42.20 |
-1.06 -2.43 |
17:35:08 07.07.2025 |
12.53 40.22 |
-6.52 -12.99 |
-15.42 -26.09 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.98 16.43 |
16.39 15.70 |
-0.46 -2.77 |
17:35:03 07.07.2025 |
6.57 68.05 |
1.62 11.06 |
-2.38 -12.77 |
|