Late TecDAX 1697414 / DE0001717072
3’711.48
Pkt
18.05
Pkt
0.49
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
62.30 57.20 |
63.00 56.75 |
5.10 8.92 |
17:35:02 20.02.2026 |
-6.85 -10.46 |
5.45 10.24 |
-30.05 -33.88 |
 |
|||
|
Sartorius vz. DE0007165631 |
239.00 231.50 |
239.60 232.80 |
7.50 3.24 |
17:36:09 20.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
|
|||
|
Nemetschek DE0006452907 |
67.60 65.90 |
67.95 65.45 |
1.70 2.58 |
17:36:28 20.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.19 14.82 |
15.20 14.69 |
0.37 2.50 |
17:35:19 20.02.2026 |
-0.74 -4.72 |
-2.97 -16.59 |
-4.79 -24.28 |
|
|||
|
ATOSS Software DE0005104400 |
81.90 80.10 |
82.60 80.50 |
1.80 2.25 |
17:35:26 20.02.2026 |
-25.00 -23.28 |
-21.20 -20.46 |
-35.60 -30.17 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.35 41.45 |
42.53 41.47 |
0.90 2.17 |
17:37:24 20.02.2026 |
0.13 0.31 |
-6.18 -12.96 |
-14.78 -26.26 |
|
|||
|
SAP DE0007164600 |
173.80 170.74 |
174.08 169.80 |
3.06 1.79 |
17:38:20 20.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
|
|||
|
TeamViewer DE000A2YN900 |
4.85 4.77 |
4.87 4.69 |
0.08 1.76 |
17:35:37 20.02.2026 |
-0.86 -15.23 |
-4.34 -47.66 |
-7.91 -62.42 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
50.00 49.20 |
50.50 48.90 |
0.80 1.63 |
17:36:21 20.02.2026 |
15.60 45.48 |
22.30 80.80 |
6.75 15.64 |
|
|||
|
Drägerwerk vz. DE0005550636 |
93.30 92.10 |
93.30 91.00 |
1.20 1.30 |
17:52:30 20.02.2026 |
24.40 35.57 |
24.50 35.77 |
37.90 68.78 |
|
|||
|
CANCOM DE0005419105 |
24.05 23.80 |
24.25 23.60 |
0.25 1.05 |
17:35:19 20.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
|
|||
|
HENSOLDT DE000HAG0005 |
84.15 83.60 |
84.75 83.00 |
0.55 0.66 |
17:35:13 20.02.2026 |
5.30 6.87 |
2.50 3.13 |
35.28 74.87 |
|
|||
|
Kontron AT0000A0E9W5 |
23.40 23.26 |
23.62 23.20 |
0.14 0.60 |
17:35:12 20.02.2026 |
0.08 0.34 |
-1.00 -4.06 |
2.96 14.31 |
|
|||
|
Bechtle DE0005158703 |
33.00 32.82 |
33.38 32.52 |
0.18 0.55 |
17:35:19 20.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.70 27.56 |
27.90 27.26 |
0.14 0.51 |
17:35:15 20.02.2026 |
8.83 46.06 |
10.07 56.16 |
6.22 28.56 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.72 32.63 |
32.74 32.29 |
0.09 0.28 |
17:37:32 20.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
|
|||
|
Nordex DE000A0D6554 |
33.98 33.92 |
34.30 33.30 |
0.06 0.18 |
17:35:10 20.02.2026 |
7.78 28.97 |
13.16 61.27 |
23.10 200.17 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.74 30.76 |
30.98 30.64 |
-0.02 -0.07 |
17:35:28 20.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
|
|||
|
EVOTEC DE0005664809 |
6.10 6.11 |
6.19 6.05 |
-0.01 -0.13 |
17:35:27 20.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
|
|||
|
IONOS DE000A3E00M1 |
23.60 23.65 |
23.85 23.25 |
-0.05 -0.21 |
17:35:15 20.02.2026 |
-2.80 -10.53 |
-13.95 -36.95 |
0.20 0.85 |
|
|||
|
Elmos Semiconductor DE0005677108 |
127.20 127.60 |
128.60 124.40 |
-0.40 -0.31 |
17:35:21 20.02.2026 |
38.80 42.64 |
43.70 50.75 |
56.90 78.05 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.90 27.00 |
27.46 26.60 |
-0.10 -0.37 |
17:35:11 20.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
|
|||
|
United Internet DE0005089031 |
27.20 27.32 |
27.44 26.96 |
-0.12 -0.44 |
17:35:27 20.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
|
|||
|
QIAGEN NL0015002SN0 |
41.06 41.33 |
41.46 40.60 |
-0.27 -0.64 |
16:09:43 20.02.2026 |
0.80 1.99 |
-2.99 -6.76 |
1.58 3.98 |
|
|||
|
Siltronic DE000WAF3001 |
54.00 54.40 |
54.80 53.25 |
-0.40 -0.74 |
17:35:13 20.02.2026 |
8.67 19.49 |
16.35 44.43 |
5.53 11.61 |
|
|||
|
Ottobock DE000BCK2223 |
57.25 57.95 |
57.70 57.25 |
-0.70 -1.21 |
14:44:14 20.02.2026 |
-18.70 -25.37 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Infineon DE0006231004 |
45.20 45.84 |
45.60 44.64 |
-0.64 -1.39 |
17:37:08 20.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
23.02 23.43 |
23.57 22.64 |
-0.41 -1.75 |
17:36:00 20.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.30 33.06 |
33.24 32.14 |
-0.76 -2.30 |
17:35:26 20.02.2026 |
-0.48 -1.38 |
10.52 44.13 |
17.82 107.74 |
|
|||
|
1&1 DE0005545503 |
22.55 23.55 |
23.45 22.35 |
-1.00 -4.25 |
17:35:26 20.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
|