Late TecDAX 1697414 / DE0001717072
3’850.02
Pkt
2.61
Pkt
0.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
87.20 82.80 |
87.20 87.20 |
4.40 5.31 |
08:00:01 14.07.2026 |
-13.30 -14.07 |
5.70 7.55 |
12.40 18.02 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.70 31.14 |
33.00 31.54 |
1.56 5.01 |
10:07:33 14.07.2026 |
-7.68 -20.65 |
7.62 34.79 |
16.92 134.29 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.35 57.40 |
58.75 56.45 |
0.95 1.66 |
10:07:16 14.07.2026 |
7.76 16.50 |
18.60 51.38 |
32.00 140.35 |
|
|||
|
Siltronic DE000WAF3001 |
96.45 94.95 |
99.00 95.55 |
1.50 1.58 |
10:07:33 14.07.2026 |
30.85 51.42 |
39.30 76.24 |
46.27 103.79 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
85.00 83.85 |
86.05 81.85 |
1.15 1.37 |
10:07:19 14.07.2026 |
21.00 34.45 |
35.43 76.16 |
39.55 93.28 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
42.81 42.58 |
43.42 42.12 |
0.23 0.54 |
10:07:18 14.07.2026 |
7.10 18.60 |
24.87 121.91 |
29.03 178.67 |
|
|||
|
Kontron AT0000A0E9W5 |
23.02 22.94 |
23.04 22.94 |
0.08 0.35 |
10:03:32 14.07.2026 |
3.39 17.29 |
-2.18 -8.66 |
-3.50 -13.21 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.79 26.74 |
26.81 26.40 |
0.05 0.19 |
10:07:31 14.07.2026 |
-5.65 -18.23 |
-3.06 -10.77 |
-5.22 -17.08 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.92 23.88 |
23.96 23.80 |
0.04 0.17 |
10:01:00 14.07.2026 |
-4.48 -16.21 |
-6.24 -21.22 |
-4.36 -15.84 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.80 40.88 |
40.98 40.42 |
-0.08 -0.20 |
10:06:31 14.07.2026 |
9.74 31.60 |
19.18 89.71 |
20.58 103.00 |
|
|||
|
Ottobock DE000BCK2223 |
49.75 49.85 |
49.75 49.75 |
-0.10 -0.20 |
08:00:01 14.07.2026 |
-4.60 -8.36 |
-20.10 -28.51 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
40.24 40.34 |
40.44 39.92 |
-0.10 -0.25 |
10:07:19 14.07.2026 |
-3.50 -7.62 |
10.16 31.46 |
23.15 119.89 |
|
|||
|
United Internet DE0005089031 |
24.42 24.50 |
24.54 24.38 |
-0.08 -0.33 |
10:07:26 14.07.2026 |
-4.90 -17.51 |
-6.80 -22.76 |
-2.06 -8.19 |
|
|||
|
Infineon DE0006231004 |
70.11 70.37 |
70.45 69.57 |
-0.26 -0.37 |
10:07:27 14.07.2026 |
30.53 71.28 |
31.80 76.53 |
35.10 91.74 |
|
|||
|
QIAGEN NL0015002SN0 |
36.00 36.26 |
36.00 36.00 |
-0.26 -0.72 |
09:04:55 14.07.2026 |
1.57 4.52 |
-5.08 -12.27 |
-6.76 -15.70 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
37.82 38.10 |
38.52 37.32 |
-0.28 -0.73 |
10:06:10 14.07.2026 |
5.30 15.99 |
13.12 51.82 |
16.86 78.13 |
|
|||
|
Elmos Semiconductor DE0005677108 |
162.00 163.60 |
163.40 160.40 |
-1.60 -0.98 |
10:03:22 14.07.2026 |
-5.60 -3.22 |
60.00 55.35 |
72.40 75.42 |
|
|||
|
Nemetschek DE0006452907 |
55.50 56.05 |
56.25 55.20 |
-0.55 -0.98 |
10:06:12 14.07.2026 |
-5.05 -8.24 |
-35.35 -38.59 |
-70.55 -55.64 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.74 14.89 |
14.82 14.67 |
-0.15 -1.01 |
10:03:31 14.07.2026 |
0.63 4.31 |
-1.07 -6.56 |
-6.85 -31.00 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.19 35.56 |
35.41 35.05 |
-0.37 -1.04 |
10:07:24 14.07.2026 |
-3.39 -8.98 |
-12.13 -26.08 |
-13.47 -28.15 |
|
|||
|
CANCOM DE0005419105 |
23.55 23.90 |
23.70 23.45 |
-0.35 -1.46 |
09:41:41 14.07.2026 |
-1.20 -4.89 |
-4.30 -15.55 |
-4.40 -15.86 |
|
|||
|
TeamViewer DE000A2YN900 |
5.66 5.75 |
5.80 5.64 |
-0.09 -1.57 |
10:07:28 14.07.2026 |
1.06 25.12 |
-0.73 -12.19 |
-4.47 -45.94 |
|
|||
|
ATOSS Software DE0005104400 |
71.50 72.70 |
72.70 71.30 |
-1.20 -1.65 |
09:54:40 14.07.2026 |
-1.20 -1.62 |
-45.10 -38.29 |
-69.50 -48.87 |
|
|||
|
Sartorius vz. DE0007165631 |
245.20 249.50 |
247.80 243.40 |
-4.30 -1.72 |
10:06:07 14.07.2026 |
18.90 8.82 |
-24.00 -9.33 |
7.30 3.23 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.02 73.50 |
74.54 71.72 |
-1.48 -2.01 |
10:05:49 14.07.2026 |
-2.50 -3.26 |
-17.08 -18.71 |
-30.38 -29.04 |
|
|||
|
SAP DE0007164600 |
137.80 140.72 |
140.54 137.48 |
-2.92 -2.08 |
10:07:28 14.07.2026 |
-1.64 -1.18 |
-74.61 -35.14 |
-125.36 -47.65 |
|
|||
|
Bechtle DE0005158703 |
30.40 31.06 |
30.84 30.16 |
-0.66 -2.12 |
10:07:00 14.07.2026 |
0.64 2.15 |
-12.96 -29.88 |
-9.18 -23.18 |
|
|||
|
IONOS DE000A3E00M1 |
30.16 30.90 |
30.54 30.00 |
-0.74 -2.39 |
10:04:01 14.07.2026 |
5.32 22.47 |
1.20 4.32 |
-11.45 -28.31 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.30 31.56 |
31.12 30.06 |
-1.26 -3.99 |
10:05:28 14.07.2026 |
3.34 12.88 |
-11.98 -29.04 |
-23.72 -44.75 |
|
|||
|
EVOTEC DE0005664809 |
3.47 4.94 |
3.87 3.18 |
-1.47 -29.83 |
10:07:29 14.07.2026 |
0.46 10.15 |
-1.30 -20.62 |
-2.21 -30.69 |
|