Late TecDAX 1697414 / DE0001717072
3’840.09
Pkt
38.69
Pkt
1.02
%
21:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.84 13.26 |
13.84 13.33 |
0.58 4.37 |
17:40:25 16.06.2025 |
2.24 18.98 |
-0.85 -5.71 |
-7.93 -36.09 |
 |
|||
|
Kontron AT0000A0E9W5 |
24.22 23.24 |
24.24 23.36 |
0.98 4.22 |
17:35:29 16.06.2025 |
1.36 5.85 |
6.17 33.44 |
2.78 12.73 |
|
|||
|
Sartorius vz. DE0007165631 |
214.00 205.60 |
214.10 199.95 |
8.40 4.09 |
17:36:47 16.06.2025 |
-32.10 -13.38 |
-23.90 -10.32 |
-37.30 -15.22 |
|
|||
|
Nordex DE000A0D6554 |
17.84 17.36 |
17.92 17.38 |
0.48 2.76 |
17:35:17 16.06.2025 |
2.23 14.51 |
6.11 53.18 |
4.49 34.25 |
|
|||
|
IONOS DE000A3E00M1 |
42.55 41.55 |
42.55 41.25 |
1.00 2.41 |
17:40:33 16.06.2025 |
17.80 75.74 |
18.80 83.56 |
14.90 56.44 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.42 19.03 |
19.46 19.00 |
0.39 2.05 |
17:35:23 16.06.2025 |
-2.46 -10.93 |
-1.68 -7.73 |
-9.04 -31.09 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
42.00 41.28 |
42.00 40.88 |
0.72 1.74 |
17:36:54 16.06.2025 |
4.16 11.01 |
-7.54 -15.23 |
-21.84 -34.23 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.23 30.73 |
31.23 30.59 |
0.50 1.63 |
17:38:20 16.06.2025 |
-1.04 -3.12 |
2.34 7.82 |
9.74 43.21 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
61.95 61.10 |
62.40 61.25 |
0.85 1.39 |
17:35:26 16.06.2025 |
2.35 3.88 |
12.00 23.55 |
-22.95 -26.72 |
|
|||
|
Formycon DE000A1EWVY8 |
27.50 27.15 |
27.80 27.20 |
0.35 1.29 |
17:35:05 16.06.2025 |
4.30 17.00 |
-23.60 -44.36 |
-19.10 -39.22 |
|
|||
|
TeamViewer DE000A2YN900 |
10.13 10.01 |
10.16 10.05 |
0.12 1.20 |
17:35:22 16.06.2025 |
-2.45 -18.92 |
-0.66 -5.92 |
-0.89 -7.83 |
|
|||
|
United Internet DE0005089031 |
24.68 24.40 |
24.68 24.28 |
0.28 1.15 |
17:35:06 16.06.2025 |
5.79 30.78 |
8.55 53.27 |
3.40 16.04 |
|
|||
|
SAP DE0007164600 |
257.45 254.75 |
257.65 253.45 |
2.70 1.06 |
17:40:57 16.06.2025 |
20.60 8.49 |
21.65 8.96 |
81.75 45.07 |
|
|||
|
Siltronic DE000WAF3001 |
38.68 38.32 |
39.22 38.20 |
0.36 0.94 |
17:35:02 16.06.2025 |
-2.96 -6.72 |
-9.64 -19.01 |
-35.69 -46.50 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.04 45.65 |
46.18 45.45 |
0.39 0.85 |
17:35:24 16.06.2025 |
-5.92 -11.28 |
-7.26 -13.49 |
-8.40 -15.29 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
65.85 65.35 |
66.45 65.20 |
0.50 0.77 |
17:35:23 16.06.2025 |
11.55 20.75 |
21.14 45.90 |
24.18 56.21 |
|
|||
|
Nemetschek DE0006452907 |
124.40 123.80 |
124.40 123.40 |
0.60 0.48 |
17:35:11 16.06.2025 |
15.20 13.60 |
31.55 33.05 |
33.10 35.25 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.50 27.40 |
27.52 27.18 |
0.10 0.36 |
17:35:26 16.06.2025 |
-6.36 -18.49 |
-0.46 -1.61 |
2.52 9.87 |
|
|||
|
QIAGEN NL0015002CX3 |
40.81 40.68 |
41.13 40.47 |
0.13 0.31 |
17:35:26 16.06.2025 |
4.56 12.60 |
-4.43 -9.80 |
-1.20 -2.85 |
|
|||
|
Infineon DE0006231004 |
35.53 35.42 |
35.75 35.09 |
0.11 0.30 |
17:35:15 16.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.08 22.04 |
22.08 22.00 |
0.04 0.18 |
17:35:28 16.06.2025 |
-0.54 -2.39 |
0.46 2.13 |
-3.50 -13.68 |
|
|||
|
Bechtle DE0005158703 |
38.06 38.00 |
38.26 37.76 |
0.06 0.16 |
17:44:18 16.06.2025 |
1.34 3.52 |
8.04 25.62 |
-7.00 -15.08 |
|
|||
|
ATOSS Software DE0005104400 |
137.20 137.00 |
140.00 135.80 |
0.20 0.15 |
17:35:07 16.06.2025 |
14.40 11.46 |
21.60 18.24 |
22.50 19.15 |
|
|||
|
1&1 DE0005545503 |
18.40 18.42 |
18.48 18.38 |
-0.02 -0.11 |
17:35:00 16.06.2025 |
4.34 30.96 |
6.00 48.54 |
1.70 10.20 |
|
|||
|
CANCOM DE0005419105 |
29.30 29.35 |
29.55 29.05 |
-0.05 -0.17 |
17:35:03 16.06.2025 |
4.19 16.20 |
6.11 25.52 |
-2.15 -6.68 |
|
|||
|
PNE DE000A0JBPG2 |
15.26 15.30 |
15.40 15.26 |
-0.04 -0.26 |
17:36:40 16.06.2025 |
2.20 16.57 |
4.30 38.46 |
1.24 8.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.15 94.20 |
96.70 91.85 |
-1.05 -1.11 |
17:38:08 16.06.2025 |
25.10 37.08 |
57.62 163.79 |
58.66 171.82 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.20 69.20 |
68.60 68.10 |
-1.00 -1.45 |
17:16:16 16.06.2025 |
16.20 28.83 |
26.05 56.20 |
22.00 43.65 |
|
|||
|
Elmos Semiconductor DE0005677108 |
75.50 77.00 |
77.20 75.40 |
-1.50 -1.95 |
17:35:27 16.06.2025 |
11.30 17.02 |
9.90 14.60 |
-8.60 -9.97 |
|
|||
|
EVOTEC DE0005664809 |
7.12 7.40 |
7.48 6.99 |
-0.28 -3.76 |
17:35:16 16.06.2025 |
1.24 19.90 |
-1.26 -14.48 |
-1.53 -17.06 |
|