| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
33.60 31.80 |
33.98 32.02 |
1.80 5.66 |
13:48:04 09.02.2023 |
4.40 16.69 |
-3.38 -9.90 |
-22.98 -42.76 |
 |
Long
Short
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
54.90 52.65 |
57.45 53.75 |
2.25 4.27 |
13:47:56 09.02.2023 |
-28.80 -34.89 |
-10.20 -15.95 |
0.90 1.70 |
|
Long
Short
|
||
|
ADTRAN Holdings US00486H1059 |
16.60 16.00 |
16.65 16.30 |
0.60 3.75 |
13:31:47 09.02.2023 |
-4.35 -20.91 |
-6.67 -28.85 |
0.00 0.00 |
|
Long
Short
|
||
|
CompuGroup Medical DE000A288904 |
46.84 45.44 |
48.04 45.20 |
1.40 3.08 |
13:48:39 09.02.2023 |
9.96 28.34 |
3.42 8.21 |
-9.90 -18.00 |
|
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
26.04 25.34 |
26.06 25.32 |
0.70 2.76 |
13:48:03 09.02.2023 |
1.90 7.54 |
2.52 10.25 |
10.11 59.47 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
36.45 35.52 |
36.64 35.74 |
0.94 2.63 |
13:48:44 09.02.2023 |
9.68 36.75 |
8.44 30.62 |
2.68 8.04 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
14.30 13.97 |
14.38 14.02 |
0.33 2.33 |
13:47:11 09.02.2023 |
4.03 41.03 |
3.48 33.53 |
1.81 15.03 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
30.10 29.56 |
30.36 29.76 |
0.54 1.83 |
13:41:19 09.02.2023 |
6.78 29.35 |
6.90 30.03 |
-2.32 -7.20 |
|
Long
Short
|
||
|
Varta DE000A0TGJ55 |
29.83 29.38 |
30.13 29.27 |
0.45 1.53 |
13:45:11 09.02.2023 |
-0.88 -2.97 |
-51.42 -64.13 |
-65.94 -69.63 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
40.70 40.27 |
40.95 40.33 |
0.43 1.07 |
13:48:45 09.02.2023 |
5.36 15.18 |
-3.22 -7.33 |
-11.14 -21.50 |
|
Long
Short
|
||
|
Nagarro DE000A3H2200 |
130.40 129.20 |
132.00 129.60 |
1.20 0.93 |
13:42:45 09.02.2023 |
33.50 34.29 |
9.00 7.36 |
-13.30 -9.20 |
|
Long
Short
|
||
|
SAP DE0007164600 |
111.66 110.66 |
112.16 110.94 |
1.00 0.90 |
13:49:24 09.02.2023 |
14.97 15.45 |
19.61 21.26 |
0.64 0.58 |
|
Long
Short
|
||
|
Siltronic DE000WAF3001 |
85.55 84.95 |
86.45 84.30 |
0.60 0.71 |
13:38:44 09.02.2023 |
19.10 28.98 |
6.40 8.14 |
-28.05 -24.81 |
|
Long
Short
|
||
|
TeamViewer DE000A2YN900 |
14.92 14.84 |
15.02 14.74 |
0.09 0.57 |
13:49:06 09.02.2023 |
1.95 18.97 |
1.70 16.09 |
-3.68 -23.11 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
20.27 20.16 |
20.41 20.18 |
0.11 0.55 |
13:47:21 09.02.2023 |
0.49 2.51 |
1.36 7.23 |
3.05 17.87 |
|
Long
Short
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
22.84 22.72 |
22.93 22.67 |
0.12 0.53 |
13:48:18 09.02.2023 |
2.04 10.01 |
-0.20 -0.88 |
-2.61 -10.43 |
|
Long
Short
|
||
|
SUSE LU2333210958 |
17.88 17.79 |
18.20 17.79 |
0.09 0.51 |
13:38:10 09.02.2023 |
0.83 4.86 |
-0.90 -4.79 |
-11.90 -39.93 |
|
Long
Short
|
||
|
Software DE000A2GS401 |
20.38 20.28 |
20.66 20.20 |
0.10 0.49 |
13:43:03 09.02.2023 |
-1.24 -5.70 |
-6.42 -23.83 |
-12.98 -38.75 |
|
Long
Short
|
||
|
MorphoSys DE0006632003 |
18.91 18.88 |
19.16 18.68 |
0.03 0.13 |
13:48:40 09.02.2023 |
-1.38 -6.75 |
-3.38 -15.07 |
-8.36 -30.50 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
18.89 18.89 |
19.11 18.73 |
0.00 0.00 |
13:48:16 09.02.2023 |
-0.36 -1.88 |
-8.92 -32.18 |
-11.83 -38.62 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
26.90 26.90 |
27.35 26.75 |
0.00 0.00 |
13:28:09 09.02.2023 |
4.70 21.22 |
3.10 13.05 |
14.75 121.90 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.70 2.70 |
2.72 2.68 |
0.00 0.00 |
13:43:19 09.02.2023 |
0.34 14.72 |
0.04 1.57 |
0.02 0.88 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
53.98 54.04 |
54.44 53.38 |
-0.06 -0.11 |
13:49:02 09.02.2023 |
6.75 14.68 |
1.52 2.97 |
-4.30 -7.54 |
|
Long
Short
|
||
|
SMA Solar DE000A0DJ6J9 |
83.30 83.40 |
84.05 82.00 |
-0.10 -0.12 |
13:49:21 09.02.2023 |
24.10 44.84 |
25.05 47.44 |
48.07 161.42 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
131.95 132.45 |
134.65 131.45 |
-0.50 -0.38 |
13:48:40 09.02.2023 |
18.50 15.48 |
2.00 1.47 |
1.05 0.77 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
443.70 445.50 |
449.60 437.50 |
-1.80 -0.40 |
13:49:02 09.02.2023 |
121.60 35.32 |
52.20 12.62 |
0.30 0.06 |
|
Long
Short
|
||
|
Vantage Towers DE000A3H3LL2 |
34.32 34.46 |
34.60 34.30 |
-0.14 -0.41 |
13:41:41 09.02.2023 |
5.66 19.80 |
6.24 22.29 |
4.59 15.48 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
46.41 46.62 |
46.65 45.96 |
-0.21 -0.45 |
13:49:14 09.02.2023 |
3.60 8.57 |
-2.74 -5.67 |
1.69 3.85 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
51.78 52.20 |
52.60 51.68 |
-0.42 -0.80 |
13:49:16 09.02.2023 |
11.30 25.79 |
-14.88 -21.26 |
-24.76 -31.00 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
20.72 21.50 |
21.29 20.67 |
-0.78 -3.63 |
13:45:16 09.02.2023 |
2.41 12.56 |
-3.31 -13.29 |
-13.85 -39.07 |
|
Long
Short
|
