Late TecDAX 1697414 / DE0001717072
3’838.65
Pkt
54.31
Pkt
1.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
141.22 | 136.26 | 0.00 | 0.00 | 4.96 | 3.64 |
17:37 14.05.2026 |
145’504.65 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.82 | 27.96 | 0.00 | 0.00 | -0.14 | -0.50 |
17:37 14.05.2026 |
122’301.99 CHF | ||
|
Infineon DE0006231004 |
68.07 | 64.36 | 0.00 | 0.00 | 3.71 | 5.76 |
17:39 14.05.2026 |
76’648.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.11 | 33.93 | 0.00 | 0.00 | 0.18 | 0.53 |
17:38 14.05.2026 |
34’731.41 CHF | ||
|
Sartorius vz. DE0007165631 |
213.50 | 211.40 | 0.00 | 0.00 | 2.10 | 0.99 |
17:35 14.05.2026 |
12’004.80 CHF | ||
|
Nordex DE000A0D6554 |
46.10 | 45.70 | 0.00 | 0.00 | 0.40 | 0.88 |
17:35 14.05.2026 |
9’900.59 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.60 | 74.30 | 0.00 | 0.00 | 1.30 | 1.75 |
17:35 14.05.2026 |
7’848.78 CHF | ||
|
Nemetschek DE0006452907 |
58.75 | 58.05 | 0.00 | 0.00 | 0.70 | 1.21 |
17:35 14.05.2026 |
6’131.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.28 | 51.56 | 0.00 | 0.00 | 3.72 | 7.21 |
17:39 14.05.2026 |
5’318.61 CHF | ||
|
QIAGEN NL0015002SN0 |
28.40 | 27.97 | 0.00 | 0.00 | 0.44 | 1.56 |
19:54 14.05.2026 |
5’284.83 CHF | ||
|
United Internet DE0005089031 |
27.08 | 26.70 | 0.00 | 0.00 | 0.38 | 1.42 |
17:38 14.05.2026 |
4’220.66 CHF | ||
|
1&1 DE0005545503 |
22.75 | 22.70 | 0.00 | 0.00 | 0.05 | 0.22 |
17:35 14.05.2026 |
3’664.73 CHF | ||
|
Ottobock DE000BCK2223 |
61.70 | 61.80 | 0.00 | 0.00 | -0.10 | -0.16 |
07:25 15.05.2026 |
3’546.64 CHF | ||
|
IONOS DE000A3E00M1 |
28.36 | 28.16 | 0.00 | 0.00 | 0.20 | 0.71 |
17:35 14.05.2026 |
3’524.50 CHF | ||
|
Bechtle DE0005158703 |
29.62 | 29.58 | 0.00 | 0.00 | 0.04 | 0.14 |
17:35 14.05.2026 |
3’408.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.18 | 26.92 | 0.00 | 0.00 | -1.74 | -6.46 |
17:35 14.05.2026 |
2’874.11 CHF | ||
|
Elmos Semiconductor DE0005677108 |
179.80 | 176.00 | 0.00 | 0.00 | 3.80 | 2.16 |
17:38 14.05.2026 |
2’772.69 CHF | ||
|
Siltronic DE000WAF3001 |
94.00 | 92.25 | 0.00 | 0.00 | 1.75 | 1.90 |
17:35 14.05.2026 |
2’531.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
45.60 | 44.60 | 0.00 | 0.00 | 1.00 | 2.24 |
17:39 14.05.2026 |
2’334.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.90 | 25.34 | 0.00 | 0.00 | -0.44 | -1.74 |
17:35 14.05.2026 |
2’028.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
64.70 | 55.85 | 0.00 | 0.00 | 8.85 | 15.85 |
17:35 14.05.2026 |
1’772.49 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
93.90 | 87.75 | 0.00 | 0.00 | 6.15 | 7.01 |
17:38 14.05.2026 |
1’534.14 CHF | ||
|
Kontron AT0000A0E9W5 |
23.14 | 22.78 | 0.00 | 0.00 | 0.36 | 1.58 |
17:35 14.05.2026 |
1’353.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
81.30 | 83.70 | 0.00 | 0.00 | -2.40 | -2.87 |
07:38 15.05.2026 |
1’271.64 CHF | ||
|
ATOSS Software DE0005104400 |
70.70 | 69.70 | 0.00 | 0.00 | 1.00 | 1.43 |
17:35 14.05.2026 |
1’013.99 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.88 | 14.80 | 0.00 | 0.00 | 0.08 | 0.54 |
17:35 14.05.2026 |
847.04 CHF | ||
|
TeamViewer DE000A2YN900 |
5.31 | 5.26 | 0.00 | 0.00 | 0.05 | 0.86 |
17:35 14.05.2026 |
755.13 CHF | ||
|
EVOTEC DE0005664809 |
4.70 | 4.54 | 0.00 | 0.00 | 0.16 | 3.52 |
17:35 14.05.2026 |
737.40 CHF | ||
|
CANCOM DE0005419105 |
25.55 | 24.50 | 0.00 | 0.00 | 1.05 | 4.29 |
17:35 14.05.2026 |
620.59 CHF | ||
|
Nagarro DE000A3H2200 |
43.50 | 42.88 | 0.00 | 0.00 | 0.62 | 1.45 |
17:35 14.05.2026 |
486.41 CHF |
