Late TecDAX 1697414 / DE0001717072
3’857.48
Pkt
-16.07
Pkt
-0.41
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.65 | 255.50 | 256.10 | 259.55 | 3.15 | 1.23 |
14:54 07.07.2025 |
278’718.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.84 | 30.83 | 30.74 | 31.04 | 0.01 | 0.03 |
14:53 07.07.2025 |
141’275.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.49 | 46.73 | 45.61 | 46.72 | -0.24 | -0.51 |
14:54 07.07.2025 |
49’008.87 CHF | ||
|
Infineon DE0006231004 |
36.94 | 36.80 | 36.66 | 37.01 | 0.14 | 0.38 |
14:54 07.07.2025 |
44’706.35 CHF | ||
|
Nemetschek DE0006452907 |
121.20 | 120.40 | 120.60 | 122.00 | 0.80 | 0.66 |
14:43 07.07.2025 |
13’003.69 CHF | ||
|
Sartorius vz. DE0007165631 |
217.70 | 219.10 | 213.80 | 219.60 | -1.40 | -0.64 |
14:51 07.07.2025 |
12’719.51 CHF | ||
|
HENSOLDT DE000HAG0005 |
98.50 | 97.55 | 97.40 | 100.00 | 0.95 | 0.97 |
14:54 07.07.2025 |
10’535.80 CHF | ||
|
QIAGEN NL0015002CX3 |
40.94 | 41.14 | 40.85 | 41.21 | -0.20 | -0.49 |
14:54 07.07.2025 |
8’337.38 CHF | ||
|
IONOS DE000A3E00M1 |
39.35 | 38.60 | 38.50 | 39.50 | 0.75 | 1.94 |
14:51 07.07.2025 |
5’005.41 CHF | ||
|
Bechtle DE0005158703 |
37.02 | 37.72 | 36.98 | 37.82 | -0.70 | -1.86 |
14:51 07.07.2025 |
4’444.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.05 | 53.60 | 50.75 | 53.00 | -1.55 | -2.89 |
14:54 07.07.2025 |
4’387.43 CHF | ||
|
Nordex DE000A0D6554 |
18.07 | 18.17 | 17.72 | 18.30 | -0.10 | -0.55 |
14:53 07.07.2025 |
4’017.47 CHF | ||
|
United Internet DE0005089031 |
24.42 | 24.20 | 24.26 | 24.52 | 0.22 | 0.91 |
14:46 07.07.2025 |
3’911.21 CHF | ||
|
1&1 DE0005545503 |
18.60 | 18.58 | 18.52 | 18.62 | 0.02 | 0.11 |
13:50 07.07.2025 |
3’063.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.54 | 27.48 | 27.42 | 27.68 | 0.06 | 0.22 |
14:50 07.07.2025 |
3’055.35 CHF | ||
|
ATOSS Software DE0005104400 |
141.60 | 139.80 | 140.00 | 142.40 | 1.80 | 1.29 |
14:45 07.07.2025 |
2’079.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.15 | 16.43 | 15.70 | 16.39 | -0.28 | -1.70 |
14:54 07.07.2025 |
1’731.05 CHF | ||
|
Kontron AT0000A0E9W5 |
25.52 | 25.50 | 25.34 | 25.62 | 0.02 | 0.08 |
14:49 07.07.2025 |
1’517.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.80 | 91.50 | 91.00 | 92.20 | 0.30 | 0.33 |
14:52 07.07.2025 |
1’466.71 CHF | ||
|
TeamViewer DE000A2YN900 |
9.46 | 9.65 | 9.45 | 9.62 | -0.19 | -1.97 |
14:54 07.07.2025 |
1’408.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.80 | 66.40 | 66.20 | 67.05 | 0.40 | 0.60 |
14:49 07.07.2025 |
1’294.50 CHF | ||
|
EVOTEC DE0005664809 |
7.17 | 7.20 | 7.15 | 7.24 | -0.03 | -0.44 |
14:53 07.07.2025 |
1’196.06 CHF | ||
|
Siltronic DE000WAF3001 |
39.50 | 39.94 | 39.34 | 39.82 | -0.44 | -1.10 |
14:54 07.07.2025 |
1’120.44 CHF | ||
|
PNE DE000A0JBPG2 |
15.30 | 15.34 | 15.24 | 15.40 | -0.04 | -0.26 |
14:46 07.07.2025 |
1’098.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.60 | 19.38 | 19.30 | 19.79 | 0.22 | 1.14 |
14:54 07.07.2025 |
1’037.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.40 | 65.00 | 64.40 | 64.40 | -0.60 | -0.92 |
08:04 07.07.2025 |
1’025.69 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.16 | 43.54 | 43.04 | 44.86 | -0.38 | -0.87 |
14:53 07.07.2025 |
778.27 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 26.40 | 26.20 | 26.85 | 0.20 | 0.76 |
14:48 07.07.2025 |
778.01 CHF | ||
|
Nagarro DE000A3H2200 |
58.05 | 58.60 | 57.85 | 58.85 | -0.55 | -0.94 |
14:41 07.07.2025 |
715.08 CHF | ||
|
Formycon DE000A1EWVY8 |
29.20 | 29.10 | 28.75 | 29.55 | 0.10 | 0.34 |
14:25 07.07.2025 |
480.67 CHF |
