Late TecDAX 1697414 / DE0001717072
3’974.04
Pkt
34.85
Pkt
0.88
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
177.26 | 177.82 | 172.16 | 178.84 | -0.56 | -0.31 |
17:35 11.09.2026 |
194’259.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.59 | 27.88 | 27.91 | 28.68 | 0.71 | 2.55 |
17:39 11.09.2026 |
126’205.58 CHF | ||
|
Infineon DE0006231004 |
58.56 | 55.80 | 55.94 | 58.56 | 2.76 | 4.95 |
17:35 11.09.2026 |
68’772.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.23 | 38.42 | 38.17 | 38.78 | -0.19 | -0.49 |
17:35 11.09.2026 |
40’699.14 CHF | ||
|
Sartorius vz. DE0007165631 |
232.90 | 230.90 | 230.30 | 234.20 | 2.00 | 0.87 |
17:35 11.09.2026 |
13’558.86 CHF | ||
|
Nordex DE000A0D6554 |
39.38 | 38.98 | 39.10 | 40.08 | 0.40 | 1.03 |
17:35 11.09.2026 |
8’739.40 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.64 | 77.50 | 76.20 | 78.86 | -0.86 | -1.11 |
17:35 11.09.2026 |
8’472.36 CHF | ||
|
QIAGEN NL0015002SN0 |
36.42 | 36.17 | 36.23 | 36.55 | 0.26 | 0.71 |
18:53 11.09.2026 |
7’085.24 CHF | ||
|
Nemetschek DE0006452907 |
58.40 | 58.20 | 57.05 | 58.40 | 0.20 | 0.34 |
17:35 11.09.2026 |
6’361.96 CHF | ||
|
United Internet DE0005089031 |
27.68 | 27.86 | 27.00 | 27.72 | -0.18 | -0.65 |
17:35 11.09.2026 |
4’557.63 CHF | ||
|
IONOS DE000A3E00M1 |
34.76 | 34.10 | 32.62 | 34.92 | 0.66 | 1.94 |
17:35 11.09.2026 |
4’355.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.54 | 36.85 | 36.12 | 37.93 | 0.69 | 1.87 |
17:35 11.09.2026 |
4’265.15 CHF | ||
|
Bechtle DE0005158703 |
35.56 | 34.76 | 34.64 | 35.72 | 0.80 | 2.30 |
17:35 11.09.2026 |
4’145.44 CHF | ||
|
Ottobock DE000BCK2223 |
55.20 | 56.00 | 55.20 | 55.20 | -0.80 | -1.43 |
08:00 11.09.2026 |
3’367.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.18 | 24.84 | 24.92 | 25.34 | 0.34 | 1.37 |
17:35 11.09.2026 |
2’744.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.30 | 31.04 | 30.08 | 31.28 | -0.74 | -2.38 |
17:35 11.09.2026 |
2’571.75 CHF | ||
|
Siltronic DE000WAF3001 |
74.60 | 73.40 | 72.50 | 75.10 | 1.20 | 1.63 |
17:35 11.09.2026 |
2’292.61 CHF | ||
|
Elmos Semiconductor DE0005677108 |
142.60 | 140.80 | 140.40 | 143.00 | 1.80 | 1.28 |
17:35 11.09.2026 |
2’286.37 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.28 | 40.44 | 40.20 | 41.34 | 0.84 | 2.08 |
17:35 11.09.2026 |
2’190.87 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.90 | 59.35 | 58.25 | 60.20 | -0.45 | -0.76 |
17:35 11.09.2026 |
1’949.26 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.00 | 31.62 | 30.88 | 31.66 | -0.62 | -1.96 |
17:35 11.09.2026 |
1’915.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.40 | 115.20 | 113.40 | 113.40 | -1.80 | -1.56 |
08:00 11.09.2026 |
1’736.62 CHF | ||
|
ATOSS Software DE0005104400 |
89.20 | 90.60 | 88.50 | 90.60 | -1.40 | -1.55 |
17:35 11.09.2026 |
1’364.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
71.40 | 72.25 | 70.70 | 72.85 | -0.85 | -1.18 |
17:35 11.09.2026 |
1’307.21 CHF | ||
|
Kontron AT0000A0E9W5 |
21.08 | 20.68 | 20.52 | 21.24 | 0.40 | 1.93 |
17:35 11.09.2026 |
1’244.43 CHF | ||
|
TeamViewer DE000A2YN900 |
6.36 | 6.29 | 6.25 | 6.44 | 0.07 | 1.11 |
17:35 11.09.2026 |
938.68 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.30 | 12.29 | 12.25 | 12.49 | 0.01 | 0.08 |
17:35 11.09.2026 |
727.92 CHF | ||
|
PVA TePla DE0007461006 |
30.22 | 30.20 | 29.88 | 30.60 | 0.02 | 0.07 |
17:38 11.09.2026 |
592.21 CHF | ||
|
CANCOM DE0005419105 |
22.35 | 22.10 | 22.05 | 22.40 | 0.25 | 1.13 |
17:35 11.09.2026 |
579.32 CHF | ||
|
EVOTEC DE0005664809 |
2.97 | 3.04 | 2.97 | 3.06 | -0.08 | -2.50 |
17:35 11.09.2026 |
511.66 CHF |
