Late TecDAX 1697414 / DE0001717072
3’677.62
Pkt
37.11
Pkt
1.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
149.96 | 140.70 | 146.42 | 150.06 | 9.26 | 6.58 |
09:39 24.04.2026 |
160’876.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.53 | 27.49 | 27.71 | 0.09 | 0.33 |
09:39 24.04.2026 |
120’608.75 CHF | ||
|
Infineon DE0006231004 |
53.31 | 53.35 | 52.70 | 53.75 | -0.04 | -0.07 |
09:39 24.04.2026 |
59’148.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.68 | 35.97 | 35.67 | 35.93 | -0.29 | -0.81 |
09:39 24.04.2026 |
37’870.08 CHF | ||
|
Sartorius vz. DE0007165631 |
214.40 | 214.90 | 213.90 | 218.50 | -0.50 | -0.23 |
09:39 24.04.2026 |
12’241.01 CHF | ||
|
Nordex DE000A0D6554 |
45.52 | 45.66 | 45.30 | 45.66 | -0.14 | -0.31 |
09:39 24.04.2026 |
9’824.13 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.88 | 78.42 | 75.38 | 77.70 | -2.54 | -3.24 |
09:38 24.04.2026 |
8’268.58 CHF | ||
|
Nemetschek DE0006452907 |
64.80 | 64.55 | 64.70 | 65.65 | 0.25 | 0.39 |
09:37 24.04.2026 |
7’111.22 CHF | ||
|
QIAGEN NL0015002SN0 |
32.48 | 32.48 | 32.48 | 32.48 | -0.01 | -0.02 |
08:04 24.04.2026 |
6’486.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
47.02 | 46.45 | 46.34 | 47.25 | 0.57 | 1.23 |
09:39 24.04.2026 |
4’835.85 CHF | ||
|
United Internet DE0005089031 |
26.66 | 26.32 | 26.26 | 26.72 | 0.34 | 1.29 |
09:39 24.04.2026 |
4’371.36 CHF | ||
|
1&1 DE0005545503 |
23.45 | 23.45 | 23.45 | 23.50 | 0.00 | 0.00 |
09:26 24.04.2026 |
3’871.86 CHF | ||
|
IONOS DE000A3E00M1 |
26.40 | 26.64 | 26.40 | 26.90 | -0.24 | -0.90 |
09:34 24.04.2026 |
3’520.74 CHF | ||
|
Bechtle DE0005158703 |
29.34 | 29.16 | 29.20 | 29.86 | 0.18 | 0.62 |
09:39 24.04.2026 |
3’518.18 CHF | ||
|
Ottobock DE000BCK2223 |
58.80 | 58.60 | 58.80 | 58.80 | 0.20 | 0.34 |
08:01 24.04.2026 |
3’460.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.04 | 27.04 | 26.84 | 27.12 | 0.00 | 0.00 |
09:36 24.04.2026 |
2’898.73 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.60 | 177.60 | 176.60 | 178.80 | 0.00 | 0.00 |
09:39 24.04.2026 |
2’727.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.80 | 26.86 | 26.62 | 26.80 | -0.06 | -0.22 |
09:30 24.04.2026 |
2’233.26 CHF | ||
|
Siltronic DE000WAF3001 |
71.60 | 70.90 | 71.60 | 72.90 | 0.70 | 0.99 |
09:37 24.04.2026 |
1’975.52 CHF | ||
|
JENOPTIK DE000A2NB601 |
34.06 | 33.94 | 33.66 | 34.26 | 0.12 | 0.35 |
09:39 24.04.2026 |
1’784.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.45 | 50.10 | 50.25 | 52.65 | 2.35 | 4.69 |
09:38 24.04.2026 |
1’536.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 92.30 | 93.20 | 93.20 | 0.90 | 0.98 |
08:01 24.04.2026 |
1’419.28 CHF | ||
|
Kontron AT0000A0E9W5 |
21.42 | 21.40 | 21.38 | 21.58 | 0.02 | 0.09 |
09:38 24.04.2026 |
1’289.79 CHF | ||
|
ATOSS Software DE0005104400 |
85.90 | 79.10 | 84.50 | 87.80 | 6.80 | 8.60 |
09:38 24.04.2026 |
1’212.75 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.80 | 69.35 | 68.80 | 70.30 | -0.55 | -0.79 |
09:38 24.04.2026 |
1’202.51 CHF | ||
|
EVOTEC DE0005664809 |
5.34 | 5.40 | 5.32 | 5.42 | -0.06 | -1.11 |
09:38 24.04.2026 |
928.52 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.76 | 14.87 | 14.72 | 14.85 | -0.11 | -0.74 |
09:35 24.04.2026 |
863.24 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 25.00 | 24.90 | 25.35 | 0.00 | 0.00 |
09:22 24.04.2026 |
732.83 CHF | ||
|
TeamViewer DE000A2YN900 |
4.84 | 4.74 | 4.76 | 4.87 | 0.09 | 1.98 |
09:37 24.04.2026 |
709.97 CHF | ||
|
Nagarro DE000A3H2200 |
45.26 | 45.08 | 45.00 | 46.20 | 0.18 | 0.40 |
09:37 24.04.2026 |
521.95 CHF |
