Late TecDAX 1697414 / DE0001717072
3’837.14
Pkt
35.74
Pkt
0.94
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
257.45 | 254.75 | 253.45 | 257.65 | 2.70 | 1.06 |
17:40 16.06.2025 |
279’178.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.23 | 30.73 | 30.59 | 31.23 | 0.50 | 1.63 |
17:38 16.06.2025 |
141’464.47 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.04 | 45.65 | 45.45 | 46.18 | 0.39 | 0.85 |
17:35 16.06.2025 |
48’096.36 CHF | ||
|
Infineon DE0006231004 |
35.53 | 35.42 | 35.09 | 35.75 | 0.11 | 0.30 |
17:35 16.06.2025 |
43’227.73 CHF | ||
|
Nemetschek DE0006452907 |
124.40 | 123.80 | 123.40 | 124.40 | 0.60 | 0.48 |
17:35 16.06.2025 |
13’432.39 CHF | ||
|
Sartorius vz. DE0007165631 |
214.00 | 205.60 | 199.95 | 214.10 | 8.40 | 4.09 |
17:36 16.06.2025 |
11’940.78 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.15 | 94.20 | 91.85 | 96.70 | -1.05 | -1.11 |
17:38 16.06.2025 |
10’220.77 CHF | ||
|
QIAGEN NL0015002CX3 |
40.81 | 40.68 | 40.47 | 41.13 | 0.13 | 0.31 |
17:35 16.06.2025 |
8’292.56 CHF | ||
|
IONOS DE000A3E00M1 |
42.55 | 41.55 | 41.25 | 42.55 | 1.00 | 2.41 |
17:40 16.06.2025 |
5’412.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.95 | 61.10 | 61.25 | 62.40 | 0.85 | 1.39 |
17:35 16.06.2025 |
5’024.34 CHF | ||
|
Bechtle DE0005158703 |
38.06 | 38.00 | 37.76 | 38.26 | 0.06 | 0.16 |
17:44 16.06.2025 |
4’497.85 CHF | ||
|
United Internet DE0005089031 |
24.68 | 24.40 | 24.28 | 24.68 | 0.28 | 1.15 |
17:35 16.06.2025 |
3’961.67 CHF | ||
|
Nordex DE000A0D6554 |
17.84 | 17.36 | 17.38 | 17.92 | 0.48 | 2.76 |
17:35 16.06.2025 |
3’856.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.50 | 27.40 | 27.18 | 27.52 | 0.10 | 0.36 |
17:35 16.06.2025 |
3’060.46 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.42 | 18.38 | 18.48 | -0.02 | -0.11 |
17:35 16.06.2025 |
3’050.65 CHF | ||
|
ATOSS Software DE0005104400 |
137.20 | 137.00 | 135.80 | 140.00 | 0.20 | 0.15 |
17:35 16.06.2025 |
2’047.11 CHF | ||
|
TeamViewer DE000A2YN900 |
10.13 | 10.01 | 10.05 | 10.16 | 0.12 | 1.20 |
17:35 16.06.2025 |
1’467.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.84 | 13.26 | 13.33 | 13.84 | 0.58 | 4.37 |
17:40 16.06.2025 |
1’403.49 CHF | ||
|
Kontron AT0000A0E9W5 |
24.22 | 23.24 | 23.36 | 24.24 | 0.98 | 4.22 |
17:35 16.06.2025 |
1’388.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.85 | 65.35 | 65.20 | 66.45 | 0.50 | 0.77 |
17:35 16.06.2025 |
1’279.89 CHF | ||
|
Elmos Semiconductor DE0005677108 |
75.50 | 77.00 | 75.40 | 77.20 | -1.50 | -1.95 |
17:35 16.06.2025 |
1’239.96 CHF | ||
|
EVOTEC DE0005664809 |
7.12 | 7.40 | 6.99 | 7.48 | -0.28 | -3.76 |
17:35 16.06.2025 |
1’234.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.20 | 69.20 | 68.10 | 68.60 | -1.00 | -1.45 |
17:16 16.06.2025 |
1’102.29 CHF | ||
|
PNE DE000A0JBPG2 |
15.26 | 15.30 | 15.26 | 15.40 | -0.04 | -0.26 |
17:36 16.06.2025 |
1’101.01 CHF | ||
|
Siltronic DE000WAF3001 |
38.68 | 38.32 | 38.20 | 39.22 | 0.36 | 0.94 |
17:35 16.06.2025 |
1’079.93 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.04 | 22.00 | 22.08 | 0.04 | 0.18 |
17:35 16.06.2025 |
1’071.13 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.42 | 19.03 | 19.00 | 19.46 | 0.39 | 2.05 |
17:35 16.06.2025 |
1’023.23 CHF | ||
|
CANCOM DE0005419105 |
29.30 | 29.35 | 29.05 | 29.55 | -0.05 | -0.17 |
17:35 16.06.2025 |
868.92 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
42.00 | 41.28 | 40.88 | 42.00 | 0.72 | 1.74 |
17:36 16.06.2025 |
741.27 CHF | ||
|
Formycon DE000A1EWVY8 |
27.50 | 27.15 | 27.20 | 27.80 | 0.35 | 1.29 |
17:35 16.06.2025 |
450.53 CHF |
