Late TecDAX 1697414 / DE0001717072
4’075.44
Pkt
11.06
Pkt
0.27
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
188.12 | 185.64 | 183.60 | 188.40 | 2.48 | 1.34 |
17:39 21.08.2026 |
203’145.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.94 | 28.72 | 28.72 | 29.10 | 0.22 | 0.77 |
17:38 21.08.2026 |
129’495.27 CHF | ||
|
Infineon DE0006231004 |
55.97 | 55.41 | 55.32 | 56.92 | 0.56 | 1.01 |
17:38 21.08.2026 |
68’187.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.20 | 39.81 | 39.44 | 40.23 | 0.39 | 0.98 |
17:38 21.08.2026 |
42’094.33 CHF | ||
|
Sartorius vz. DE0007165631 |
246.80 | 248.90 | 242.20 | 249.90 | -2.10 | -0.84 |
17:35 21.08.2026 |
14’391.23 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.30 | 89.98 | 87.94 | 89.70 | -0.68 | -0.76 |
17:36 21.08.2026 |
9’649.92 CHF | ||
|
Nordex DE000A0D6554 |
38.88 | 38.50 | 38.48 | 39.58 | 0.38 | 0.99 |
17:35 21.08.2026 |
8’616.49 CHF | ||
|
QIAGEN NL0015002SN0 |
37.20 | 38.70 | 37.20 | 38.57 | -1.50 | -3.88 |
19:27 21.08.2026 |
7’276.58 CHF | ||
|
Nemetschek DE0006452907 |
65.75 | 65.05 | 63.65 | 66.00 | 0.70 | 1.08 |
17:35 21.08.2026 |
7’104.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.69 | 37.31 | 37.17 | 38.22 | 0.38 | 1.02 |
17:35 21.08.2026 |
4’312.13 CHF | ||
|
IONOS DE000A3E00M1 |
33.94 | 32.98 | 32.80 | 34.00 | 0.96 | 2.91 |
17:35 21.08.2026 |
4’285.09 CHF | ||
|
Bechtle DE0005158703 |
35.50 | 35.38 | 35.14 | 35.68 | 0.12 | 0.34 |
17:35 21.08.2026 |
4’184.94 CHF | ||
|
United Internet DE0005089031 |
24.56 | 24.32 | 24.28 | 24.60 | 0.24 | 0.99 |
17:35 21.08.2026 |
3’971.51 CHF | ||
|
Ottobock DE000BCK2223 |
59.30 | 58.30 | 59.30 | 59.30 | 1.00 | 1.72 |
08:00 21.08.2026 |
3’574.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.48 | 32.14 | 31.60 | 32.82 | 0.34 | 1.06 |
17:35 21.08.2026 |
2’660.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 23.94 | 23.98 | 24.34 | 0.40 | 1.67 |
17:35 21.08.2026 |
2’658.33 CHF | ||
|
Siltronic DE000WAF3001 |
83.90 | 81.65 | 81.80 | 84.00 | 2.25 | 2.76 |
17:35 21.08.2026 |
2’590.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
137.00 | 137.00 | 137.00 | 140.00 | 0.00 | 0.00 |
17:35 21.08.2026 |
2’199.04 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.52 | 38.48 | 38.52 | 39.42 | 0.04 | 0.10 |
17:35 21.08.2026 |
2’062.82 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.88 | 33.08 | 32.66 | 33.70 | -0.20 | -0.60 |
17:35 21.08.2026 |
1’969.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.80 | 57.60 | 56.35 | 58.75 | -0.80 | -1.39 |
17:35 21.08.2026 |
1’844.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.80 | 110.20 | 109.80 | 109.80 | -0.40 | -0.36 |
08:00 21.08.2026 |
1’666.74 CHF | ||
|
ATOSS Software DE0005104400 |
98.00 | 95.00 | 94.20 | 98.60 | 3.00 | 3.16 |
17:35 21.08.2026 |
1’458.43 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
73.45 | 72.20 | 72.50 | 74.65 | 1.25 | 1.73 |
17:39 21.08.2026 |
1’313.61 CHF | ||
|
Kontron AT0000A0E9W5 |
21.92 | 21.92 | 21.90 | 22.08 | 0.00 | 0.00 |
17:35 21.08.2026 |
1’303.86 CHF | ||
|
TeamViewer DE000A2YN900 |
6.78 | 6.73 | 6.71 | 6.88 | 0.05 | 0.67 |
17:35 21.08.2026 |
1’000.21 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.65 | 13.48 | 13.43 | 13.68 | 0.17 | 1.26 |
17:35 21.08.2026 |
799.16 CHF | ||
|
PVA TePla DE0007461006 |
29.62 | 29.50 | 29.14 | 30.20 | 0.12 | 0.41 |
17:35 21.08.2026 |
574.15 CHF | ||
|
EVOTEC DE0005664809 |
3.36 | 3.36 | 3.31 | 3.37 | 0.00 | 0.00 |
17:37 21.08.2026 |
557.61 CHF | ||
|
CANCOM DE0005419105 |
21.45 | 21.30 | 21.20 | 21.50 | 0.15 | 0.70 |
17:35 21.08.2026 |
555.81 CHF |
