Late TecDAX 1697414 / DE0001717072
3’574.33
Pkt
1.69
Pkt
0.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.44 | 167.02 | 165.14 | 168.36 | -0.58 | -0.35 |
17:38 13.03.2026 |
176’284.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.33 | 32.80 | 32.32 | 33.53 | 0.53 | 1.62 |
17:37 13.03.2026 |
143’453.16 CHF | ||
|
Infineon DE0006231004 |
39.84 | 40.27 | 39.60 | 40.50 | -0.44 | -1.08 |
17:35 13.03.2026 |
47’403.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.78 | 39.03 | 38.37 | 39.04 | -0.25 | -0.64 |
17:35 13.03.2026 |
39’404.33 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 215.00 | 209.60 | 215.00 | -5.30 | -2.47 |
17:38 13.03.2026 |
11’847.41 CHF | ||
|
Nordex DE000A0D6554 |
43.28 | 43.82 | 43.08 | 44.86 | -0.54 | -1.23 |
17:36 13.03.2026 |
9’366.56 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.10 | 78.60 | 77.25 | 79.70 | -0.50 | -0.64 |
17:39 13.03.2026 |
8’206.78 CHF | ||
|
Nemetschek DE0006452907 |
69.55 | 68.75 | 68.25 | 70.50 | 0.80 | 1.16 |
17:35 13.03.2026 |
7’176.22 CHF | ||
|
QIAGEN NL0015002SN0 |
35.80 | 35.68 | 35.66 | 36.06 | 0.12 | 0.34 |
19:20 13.03.2026 |
6’733.18 CHF | ||
|
United Internet DE0005089031 |
26.34 | 27.38 | 24.26 | 27.12 | -1.04 | -3.80 |
17:35 13.03.2026 |
4’277.99 CHF | ||
|
1&1 DE0005545503 |
22.80 | 25.00 | 22.00 | 25.00 | -2.20 | -8.80 |
17:35 13.03.2026 |
3’984.38 CHF | ||
|
Bechtle DE0005158703 |
31.70 | 32.50 | 31.36 | 32.30 | -0.80 | -2.46 |
17:35 13.03.2026 |
3’701.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.60 | 32.28 | 31.37 | 32.69 | 0.32 | 0.99 |
17:37 13.03.2026 |
3’291.21 CHF | ||
|
Ottobock DE000BCK2223 |
53.75 | 53.70 | 53.20 | 53.75 | 0.05 | 0.09 |
17:54 13.03.2026 |
3’094.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.94 | 27.18 | 26.68 | 27.40 | -0.24 | -0.88 |
17:35 13.03.2026 |
2’897.65 CHF | ||
|
IONOS DE000A3E00M1 |
22.65 | 22.70 | 22.35 | 22.90 | -0.05 | -0.22 |
17:39 13.03.2026 |
2’842.13 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.60 | 138.00 | 135.80 | 145.00 | 2.60 | 1.88 |
17:35 13.03.2026 |
2’138.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.62 | 23.60 | 23.22 | 24.16 | 0.02 | 0.08 |
17:35 13.03.2026 |
1’867.53 CHF | ||
|
Siltronic DE000WAF3001 |
58.35 | 54.00 | 51.80 | 60.50 | 4.35 | 8.06 |
17:35 13.03.2026 |
1’464.48 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.34 | 26.96 | 26.34 | 27.12 | -0.62 | -2.30 |
17:35 13.03.2026 |
1’395.00 CHF | ||
|
Kontron AT0000A0E9W5 |
21.82 | 22.50 | 21.80 | 22.60 | -0.68 | -3.02 |
17:35 13.03.2026 |
1’294.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.60 | 84.80 | 84.80 | 86.60 | 1.80 | 2.12 |
13:52 13.03.2026 |
1’292.62 CHF | ||
|
ATOSS Software DE0005104400 |
84.10 | 84.90 | 83.40 | 85.50 | -0.80 | -0.94 |
17:35 13.03.2026 |
1’220.80 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.96 | 32.98 | 32.18 | 34.62 | 0.98 | 2.97 |
17:35 13.03.2026 |
1’034.54 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.00 | 58.30 | 57.50 | 62.20 | 1.70 | 2.92 |
17:35 13.03.2026 |
1’007.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.75 | 14.85 | 14.61 | 14.97 | -0.10 | -0.67 |
17:35 13.03.2026 |
840.02 CHF | ||
|
EVOTEC DE0005664809 |
4.18 | 4.31 | 4.00 | 4.26 | -0.13 | -3.02 |
17:35 13.03.2026 |
691.60 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.20 | 23.05 | 23.60 | -0.10 | -0.43 |
17:37 13.03.2026 |
660.96 CHF | ||
|
TeamViewer DE000A2YN900 |
4.65 | 4.58 | 4.50 | 4.70 | 0.07 | 1.62 |
17:35 13.03.2026 |
649.32 CHF | ||
|
Nagarro DE000A3H2200 |
49.46 | 50.75 | 49.24 | 50.75 | -1.29 | -2.54 |
17:35 13.03.2026 |
540.63 CHF |
