Late TecDAX 1697414 / DE0001717072
3’595.55
Pkt
12.75
Pkt
0.36
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.45 | 218.40 | 217.35 | 220.15 | 0.05 | 0.02 |
10:41 13.11.2025 |
228’472.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.33 | 27.31 | 27.17 | 27.74 | 0.02 | 0.07 |
10:42 13.11.2025 |
120’605.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.81 | 44.82 | 43.65 | 44.77 | -1.01 | -2.25 |
10:41 13.11.2025 |
46’068.50 CHF | ||
|
Infineon DE0006231004 |
36.71 | 36.23 | 36.58 | 37.25 | 0.48 | 1.33 |
10:42 13.11.2025 |
40’692.43 CHF | ||
|
Sartorius vz. DE0007165631 |
232.50 | 232.70 | 232.20 | 236.80 | -0.20 | -0.09 |
10:42 13.11.2025 |
13’311.93 CHF | ||
|
Nemetschek DE0006452907 |
93.35 | 93.35 | 93.25 | 94.20 | 0.00 | 0.00 |
10:42 13.11.2025 |
9’943.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
85.50 | 82.80 | 82.20 | 85.75 | 2.70 | 3.26 |
10:42 13.11.2025 |
9’295.18 CHF | ||
|
QIAGEN NL0015002CX3 |
38.44 | 38.37 | 38.42 | 38.68 | 0.07 | 0.18 |
10:41 13.11.2025 |
7’632.82 CHF | ||
|
Nordex DE000A0D6554 |
27.18 | 28.04 | 27.14 | 28.12 | -0.86 | -3.07 |
10:41 13.11.2025 |
6’072.65 CHF | ||
|
United Internet DE0005089031 |
24.62 | 25.16 | 24.56 | 25.22 | -0.54 | -2.15 |
10:40 13.11.2025 |
4’154.49 CHF | ||
|
Bechtle DE0005158703 |
35.88 | 34.70 | 34.92 | 36.06 | 1.18 | 3.40 |
10:40 13.11.2025 |
3’986.19 CHF | ||
|
1&1 DE0005545503 |
21.90 | 21.75 | 21.70 | 21.90 | 0.15 | 0.69 |
10:40 13.11.2025 |
3’479.82 CHF | ||
|
IONOS DE000A3E00M1 |
25.70 | 25.85 | 25.50 | 26.05 | -0.15 | -0.58 |
10:42 13.11.2025 |
3’450.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.38 | 43.60 | 43.38 | 43.94 | -0.22 | -0.50 |
10:37 13.11.2025 |
3’437.78 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.16 | 27.92 | 27.96 | 28.20 | 0.24 | 0.86 |
10:34 13.11.2025 |
3’009.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.35 | 19.40 | 18.34 | 19.60 | -1.05 | -5.41 |
10:42 13.11.2025 |
1’812.99 CHF | ||
|
ATOSS Software DE0005104400 |
109.60 | 109.60 | 109.00 | 110.20 | 0.00 | 0.00 |
10:39 13.11.2025 |
1’617.59 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.40 | 90.50 | 89.40 | 91.30 | -1.10 | -1.22 |
10:37 13.11.2025 |
1’438.99 CHF | ||
|
Kontron AT0000A0E9W5 |
23.58 | 23.30 | 23.32 | 23.94 | 0.28 | 1.20 |
10:29 13.11.2025 |
1’351.40 CHF | ||
|
Siltronic DE000WAF3001 |
43.86 | 43.92 | 43.74 | 44.66 | -0.06 | -0.14 |
10:41 13.11.2025 |
1’224.78 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.20 | 68.70 | 68.20 | 68.20 | -0.50 | -0.73 |
08:02 13.11.2025 |
1’101.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.44 | 21.04 | 20.42 | 21.12 | -0.60 | -2.85 |
10:33 13.11.2025 |
984.25 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.86 | 30.52 | 26.60 | 29.40 | -1.66 | -5.44 |
10:41 13.11.2025 |
950.21 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.68 | 15.55 | 16.21 | 17.24 | 1.13 | 7.27 |
10:41 13.11.2025 |
890.78 CHF | ||
|
TeamViewer DE000A2YN900 |
5.93 | 5.91 | 5.92 | 6.00 | 0.02 | 0.34 |
10:41 13.11.2025 |
869.97 CHF | ||
|
EVOTEC DE0005664809 |
5.41 | 5.38 | 5.39 | 5.55 | 0.03 | 0.52 |
10:40 13.11.2025 |
838.41 CHF | ||
|
PNE DE000A0JBPG2 |
10.60 | 10.08 | 10.40 | 10.82 | 0.52 | 5.16 |
10:30 13.11.2025 |
732.28 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 24.00 | 24.00 | 26.25 | 0.90 | 3.75 |
10:30 13.11.2025 |
693.43 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.82 | 33.74 | 33.74 | 34.24 | 0.08 | 0.24 |
10:36 13.11.2025 |
590.25 CHF | ||
|
Nagarro DE000A3H2200 |
43.80 | 43.88 | 43.76 | 44.40 | -0.08 | -0.18 |
10:24 13.11.2025 |
517.82 CHF |
