Late TecDAX 1697414 / DE0001717072
3’968.04
Pkt
-49.98
Pkt
-1.24
%
21:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
149.70 | 154.70 | 146.14 | 154.32 | -5.00 | -3.23 |
17:39 10.06.2026 |
170’210.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.63 | 27.78 | 27.86 | 28.63 | 0.85 | 3.06 |
17:39 10.06.2026 |
121’849.59 CHF | ||
|
Infineon DE0006231004 |
75.10 | 75.66 | 74.60 | 77.99 | -0.56 | -0.74 |
17:39 10.06.2026 |
93’942.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.10 | 35.09 | 34.50 | 35.44 | 0.01 | 0.03 |
17:35 10.06.2026 |
35’470.30 CHF | ||
|
Sartorius vz. DE0007165631 |
236.30 | 235.70 | 234.30 | 242.80 | 0.60 | 0.25 |
17:35 10.06.2026 |
13’435.02 CHF | ||
|
Nordex DE000A0D6554 |
38.20 | 39.32 | 37.54 | 39.10 | -1.12 | -2.85 |
17:35 10.06.2026 |
8’876.58 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.90 | 77.86 | 77.40 | 79.84 | 0.04 | 0.05 |
17:35 10.06.2026 |
8’285.90 CHF | ||
|
Nemetschek DE0006452907 |
61.30 | 62.50 | 59.40 | 62.70 | -1.20 | -1.92 |
17:35 10.06.2026 |
6’757.05 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.86 | 55.10 | 52.82 | 55.90 | -1.24 | -2.25 |
17:35 10.06.2026 |
6’366.41 CHF | ||
|
QIAGEN NL0015002SN0 |
32.22 | 31.43 | 32.16 | 32.38 | 0.79 | 2.51 |
20:52 10.06.2026 |
5’958.02 CHF | ||
|
United Internet DE0005089031 |
26.62 | 26.48 | 25.98 | 26.70 | 0.14 | 0.53 |
17:35 10.06.2026 |
4’338.14 CHF | ||
|
1&1 DE0005545503 |
24.45 | 23.95 | 23.20 | 24.45 | 0.50 | 2.09 |
17:35 10.06.2026 |
4’069.14 CHF | ||
|
Bechtle DE0005158703 |
31.12 | 31.54 | 30.66 | 31.92 | -0.42 | -1.33 |
17:35 10.06.2026 |
3’815.50 CHF | ||
|
IONOS DE000A3E00M1 |
27.10 | 27.52 | 26.74 | 27.62 | -0.42 | -1.53 |
17:35 10.06.2026 |
3’755.30 CHF | ||
|
Ottobock DE000BCK2223 |
51.40 | 52.40 | 51.40 | 52.10 | -1.00 | -1.91 |
15:16 10.06.2026 |
3’038.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
159.60 | 169.20 | 159.60 | 168.40 | -9.60 | -5.67 |
17:39 10.06.2026 |
2’820.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.00 | 25.36 | 25.20 | 26.00 | 0.64 | 2.52 |
17:35 10.06.2026 |
2’729.76 CHF | ||
|
Siltronic DE000WAF3001 |
85.50 | 89.10 | 84.75 | 88.50 | -3.60 | -4.04 |
17:37 10.06.2026 |
2’651.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.64 | 43.64 | 41.64 | 43.66 | -1.00 | -2.29 |
17:35 10.06.2026 |
2’320.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.70 | 25.78 | 25.26 | 25.88 | -0.08 | -0.31 |
17:35 10.06.2026 |
2’118.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
49.08 | 51.35 | 49.08 | 52.35 | -2.27 | -4.42 |
17:39 10.06.2026 |
1’830.22 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
89.45 | 91.85 | 88.25 | 92.85 | -2.40 | -2.61 |
17:38 10.06.2026 |
1’621.63 CHF | ||
|
Kontron AT0000A0E9W5 |
22.40 | 22.94 | 22.32 | 22.86 | -0.54 | -2.35 |
17:35 10.06.2026 |
1’383.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 86.60 | 87.20 | 87.20 | 0.60 | 0.69 |
08:00 10.06.2026 |
1’339.80 CHF | ||
|
ATOSS Software DE0005104400 |
77.80 | 77.80 | 75.70 | 78.70 | 0.00 | 0.00 |
17:35 10.06.2026 |
1’152.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.48 | 15.79 | 15.19 | 15.94 | -0.31 | -1.96 |
17:35 10.06.2026 |
894.96 CHF | ||
|
TeamViewer DE000A2YN900 |
5.57 | 5.74 | 5.45 | 5.74 | -0.18 | -3.05 |
17:35 10.06.2026 |
867.71 CHF | ||
|
EVOTEC DE0005664809 |
4.59 | 4.75 | 4.59 | 4.78 | -0.16 | -3.33 |
17:35 10.06.2026 |
807.77 CHF | ||
|
CANCOM DE0005419105 |
26.00 | 26.50 | 25.70 | 26.55 | -0.50 | -1.89 |
17:35 10.06.2026 |
701.01 CHF | ||
|
Nagarro DE000A3H2200 |
36.02 | 37.78 | 35.74 | 37.96 | -1.76 | -4.66 |
17:35 10.06.2026 |
455.34 CHF |
