Late TecDAX 1697414 / DE0001717072
3’540.61
Pkt
22.93
Pkt
0.65
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.30 | 217.05 | 218.15 | 220.10 | 2.25 | 1.04 |
14:16 12.11.2025 |
228’073.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.16 | 27.07 | 27.09 | 27.34 | 0.09 | 0.33 |
14:16 12.11.2025 |
119’143.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.00 | 44.43 | 44.76 | 45.05 | 0.57 | 1.28 |
14:16 12.11.2025 |
45’046.57 CHF | ||
|
Infineon DE0006231004 |
37.70 | 33.88 | 33.82 | 37.94 | 3.82 | 11.28 |
14:16 12.11.2025 |
40’127.83 CHF | ||
|
Sartorius vz. DE0007165631 |
232.30 | 231.60 | 231.60 | 234.10 | 0.70 | 0.30 |
14:15 12.11.2025 |
13’086.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.35 | 87.05 | 83.10 | 86.70 | -3.70 | -4.25 |
14:16 12.11.2025 |
10’163.83 CHF | ||
|
Nemetschek DE0006452907 |
93.85 | 93.15 | 92.70 | 93.95 | 0.70 | 0.75 |
14:16 12.11.2025 |
9’936.24 CHF | ||
|
QIAGEN NL0015002CX3 |
38.29 | 37.84 | 38.17 | 38.49 | 0.45 | 1.19 |
14:14 12.11.2025 |
7’485.19 CHF | ||
|
Nordex DE000A0D6554 |
28.10 | 27.78 | 27.84 | 28.20 | 0.32 | 1.15 |
14:13 12.11.2025 |
5’974.96 CHF | ||
|
United Internet DE0005089031 |
25.22 | 26.00 | 25.06 | 25.80 | -0.78 | -3.00 |
14:13 12.11.2025 |
4’287.46 CHF | ||
|
Bechtle DE0005158703 |
34.58 | 34.22 | 33.90 | 34.66 | 0.36 | 1.05 |
14:10 12.11.2025 |
3’998.61 CHF | ||
|
IONOS DE000A3E00M1 |
25.25 | 26.95 | 25.25 | 27.05 | -1.70 | -6.31 |
14:15 12.11.2025 |
3’758.97 CHF | ||
|
1&1 DE0005545503 |
21.65 | 21.35 | 21.35 | 22.10 | 0.30 | 1.41 |
14:08 12.11.2025 |
3’494.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.94 | 42.48 | 42.80 | 44.04 | 1.46 | 3.44 |
14:15 12.11.2025 |
3’425.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.84 | 27.60 | 27.64 | 27.96 | 0.24 | 0.87 |
14:16 12.11.2025 |
3’054.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.04 | 17.41 | 18.42 | 20.08 | 2.64 | 15.14 |
14:16 12.11.2025 |
1’831.66 CHF | ||
|
ATOSS Software DE0005104400 |
109.60 | 110.00 | 109.00 | 110.00 | -0.40 | -0.36 |
14:04 12.11.2025 |
1’606.01 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.00 | 90.80 | 88.90 | 92.20 | 1.20 | 1.32 |
14:15 12.11.2025 |
1’448.15 CHF | ||
|
Kontron AT0000A0E9W5 |
23.04 | 22.96 | 22.72 | 23.10 | 0.08 | 0.35 |
14:16 12.11.2025 |
1’332.80 CHF | ||
|
Siltronic DE000WAF3001 |
43.84 | 44.16 | 42.94 | 44.36 | -0.32 | -0.72 |
14:15 12.11.2025 |
1’286.07 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.70 | 69.20 | 68.70 | 68.70 | -0.50 | -0.72 |
08:02 12.11.2025 |
1’111.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.86 | 18.60 | 19.68 | 21.06 | 2.26 | 12.15 |
14:16 12.11.2025 |
976.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.64 | 15.40 | 15.46 | 15.90 | 0.24 | 1.56 |
14:09 12.11.2025 |
906.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
30.96 | 29.62 | 29.76 | 31.04 | 1.34 | 4.52 |
14:14 12.11.2025 |
899.35 CHF | ||
|
TeamViewer DE000A2YN900 |
6.06 | 6.00 | 5.97 | 6.08 | 0.06 | 1.00 |
13:50 12.11.2025 |
868.75 CHF | ||
|
EVOTEC DE0005664809 |
5.37 | 5.11 | 5.22 | 5.43 | 0.26 | 5.09 |
14:15 12.11.2025 |
855.50 CHF | ||
|
PNE DE000A0JBPG2 |
10.32 | 10.34 | 10.26 | 10.52 | -0.02 | -0.19 |
13:33 12.11.2025 |
712.41 CHF | ||
|
CANCOM DE0005419105 |
23.95 | 23.80 | 23.55 | 24.20 | 0.15 | 0.63 |
14:13 12.11.2025 |
687.49 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.80 | 33.40 | 33.34 | 34.82 | 1.40 | 4.19 |
14:15 12.11.2025 |
579.36 CHF | ||
|
Nagarro DE000A3H2200 |
44.28 | 44.32 | 43.66 | 44.54 | -0.04 | -0.09 |
14:15 12.11.2025 |
511.57 CHF |
