Late TecDAX 1697414 / DE0001717072
3’850.02
Pkt
2.61
Pkt
0.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
138.20 | 140.72 | 137.48 | 140.54 | -2.52 | -1.79 |
10:25 14.07.2026 |
149’018.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.74 | 26.40 | 26.86 | 0.06 | 0.22 |
10:25 14.07.2026 |
115’889.98 CHF | ||
|
Infineon DE0006231004 |
70.21 | 70.37 | 69.57 | 70.45 | -0.16 | -0.23 |
10:25 14.07.2026 |
87’555.40 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.22 | 35.56 | 35.05 | 35.41 | -0.34 | -0.96 |
10:25 14.07.2026 |
35’914.14 CHF | ||
|
Sartorius vz. DE0007165631 |
246.30 | 249.50 | 243.40 | 247.80 | -3.20 | -1.28 |
10:20 14.07.2026 |
14’247.21 CHF | ||
|
Nordex DE000A0D6554 |
40.18 | 40.34 | 39.92 | 40.44 | -0.16 | -0.40 |
10:25 14.07.2026 |
9’005.20 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.16 | 73.50 | 71.72 | 74.54 | -1.34 | -1.82 |
10:25 14.07.2026 |
7’963.34 CHF | ||
|
QIAGEN NL0015002SN0 |
36.00 | 36.26 | 36.00 | 36.00 | -0.26 | -0.72 |
09:04 14.07.2026 |
6’968.48 CHF | ||
|
Nemetschek DE0006452907 |
55.60 | 56.05 | 55.20 | 56.25 | -0.45 | -0.80 |
10:25 14.07.2026 |
6’021.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
42.65 | 42.58 | 42.12 | 43.42 | 0.07 | 0.16 |
10:25 14.07.2026 |
4’949.58 CHF | ||
|
United Internet DE0005089031 |
24.48 | 24.50 | 24.38 | 24.54 | -0.02 | -0.08 |
10:20 14.07.2026 |
3’800.09 CHF | ||
|
IONOS DE000A3E00M1 |
30.22 | 30.90 | 30.00 | 30.54 | -0.68 | -2.20 |
10:21 14.07.2026 |
3’633.38 CHF | ||
|
Bechtle DE0005158703 |
30.30 | 31.06 | 30.16 | 30.84 | -0.76 | -2.45 |
10:25 14.07.2026 |
3’572.16 CHF | ||
|
Ottobock DE000BCK2223 |
49.75 | 49.85 | 49.75 | 49.75 | -0.10 | -0.20 |
08:00 14.07.2026 |
2’974.12 CHF | ||
|
Siltronic DE000WAF3001 |
96.15 | 94.95 | 95.55 | 99.00 | 1.20 | 1.26 |
10:25 14.07.2026 |
2’739.96 CHF | ||
|
Elmos Semiconductor DE0005677108 |
161.00 | 163.60 | 160.40 | 163.40 | -2.60 | -1.59 |
10:23 14.07.2026 |
2’631.36 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.96 | 23.88 | 23.80 | 23.98 | 0.08 | 0.34 |
10:25 14.07.2026 |
2’557.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.04 | 31.56 | 30.02 | 31.12 | -1.52 | -4.82 |
10:25 14.07.2026 |
2’484.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.72 | 40.88 | 40.42 | 40.98 | -0.16 | -0.39 |
10:25 14.07.2026 |
2’193.02 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.16 | 31.14 | 31.54 | 33.34 | 2.02 | 6.49 |
10:24 14.07.2026 |
1’803.99 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.45 | 57.40 | 56.45 | 58.75 | 1.05 | 1.83 |
10:25 14.07.2026 |
1’743.15 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
84.75 | 83.85 | 81.85 | 86.05 | 0.90 | 1.07 |
10:23 14.07.2026 |
1’503.80 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.94 | 22.94 | 23.04 | 0.04 | 0.17 |
10:21 14.07.2026 |
1’392.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 82.80 | 87.20 | 87.20 | 4.40 | 5.31 |
08:00 14.07.2026 |
1’381.87 CHF | ||
|
ATOSS Software DE0005104400 |
71.50 | 72.70 | 71.30 | 72.70 | -1.20 | -1.65 |
09:54 14.07.2026 |
1’055.07 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.72 | 14.89 | 14.67 | 14.82 | -0.17 | -1.14 |
10:23 14.07.2026 |
860.91 CHF | ||
|
EVOTEC DE0005664809 |
3.53 | 4.94 | 3.18 | 3.87 | -1.41 | -28.61 |
10:25 14.07.2026 |
814.99 CHF | ||
|
TeamViewer DE000A2YN900 |
5.66 | 5.75 | 5.64 | 5.80 | -0.09 | -1.57 |
10:24 14.07.2026 |
795.07 CHF | ||
|
PVA TePla DE0007461006 |
37.60 | 38.10 | 37.32 | 38.52 | -0.50 | -1.31 |
10:22 14.07.2026 |
764.58 CHF | ||
|
CANCOM DE0005419105 |
23.55 | 23.90 | 23.45 | 23.70 | -0.35 | -1.46 |
09:41 14.07.2026 |
597.36 CHF |
