| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
111.84 | 111.84 | 111.00 | 112.28 | -0.44 | -0.39 |
17:35 06.02.2023 |
130'666.39 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
20.14 | 20.14 | 20.02 | 20.29 | -0.02 | -0.10 |
17:35 06.02.2023 |
99'707.96 CHF |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
52.72 | 52.72 | 52.54 | 53.96 | -1.32 | -2.44 |
17:35 06.02.2023 |
60'189.54 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
36.00 | 36.00 | 35.43 | 36.23 | -0.65 | -1.77 |
17:35 06.02.2023 |
47'481.60 CHF |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
465.90 | 465.90 | 456.60 | 471.70 | 6.20 | 1.35 |
17:35 06.02.2023 |
27'891.46 CHF |
Long
Short
|
|
|
Vantage Towers DE000A3H3LL2 |
34.24 | 34.24 | 34.00 | 34.24 | 0.22 | 0.65 |
17:35 06.02.2023 |
17'120.67 CHF |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
138.00 | 138.00 | 137.00 | 140.95 | -4.10 | -2.89 |
17:35 06.02.2023 |
12'645.95 CHF |
Long
Short
|
|
|
QIAGEN NL0012169213 |
45.62 | 45.62 | 45.51 | 46.07 | -0.18 | -0.39 |
17:35 06.02.2023 |
10'381.15 CHF |
Long
Short
|
|
|
Telefonica Deutschland DE000A1J5RX9 |
2.65 | 2.65 | 2.64 | 2.66 | 0.02 | 0.57 |
17:35 06.02.2023 |
7'795.80 CHF |
Long
Short
|
|
|
Nemetschek DE0006452907 |
55.12 | 55.12 | 54.60 | 56.64 | -1.54 | -2.72 |
17:35 06.02.2023 |
6'511.51 CHF |
Long
Short
|
|
|
Bechtle DE0005158703 |
40.68 | 40.68 | 40.32 | 41.09 | -0.53 | -1.29 |
17:35 06.02.2023 |
5'166.50 CHF |
Long
Short
|
|
|
United Internet DE0005089031 |
21.60 | 21.60 | 21.42 | 21.88 | -0.33 | -1.50 |
17:35 06.02.2023 |
4'074.21 CHF |
Long
Short
|
|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
53.75 | 53.75 | 53.15 | 55.85 | -1.80 | -3.24 |
17:35 06.02.2023 |
3'504.14 CHF |
Long
Short
|
|
|
EVOTEC DE0005664809 |
18.80 | 18.80 | 18.48 | 18.88 | -0.20 | -1.05 |
17:35 06.02.2023 |
3'344.10 CHF |
Long
Short
|
|
|
SUSE LU2333210958 |
17.90 | 17.90 | 17.81 | 18.32 | -0.61 | -3.30 |
17:35 06.02.2023 |
3'120.47 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
27.11 | 27.11 | 26.76 | 27.27 | -0.56 | -2.02 |
17:35 06.02.2023 |
3'090.81 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
13.86 | 13.86 | 13.76 | 14.10 | -0.13 | -0.93 |
17:35 06.02.2023 |
2'949.24 CHF |
Long
Short
|
|
|
HENSOLDT DE000HAG0005 |
26.85 | 26.85 | 26.55 | 27.05 | -0.10 | -0.37 |
17:35 06.02.2023 |
2'815.60 CHF |
Long
Short
|
|
|
SMA Solar DE000A0DJ6J9 |
77.85 | 77.85 | 76.15 | 78.50 | 0.65 | 0.84 |
17:35 06.02.2023 |
2'665.45 CHF |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
22.42 | 22.42 | 22.15 | 22.43 | 0.20 | 0.90 |
17:35 06.02.2023 |
2'628.77 CHF |
Long
Short
|
|
|
Siltronic DE000WAF3001 |
85.00 | 85.00 | 83.65 | 85.25 | -1.25 | -1.45 |
17:35 06.02.2023 |
2'574.56 CHF |
Long
Short
|
|
|
CompuGroup Medical DE000A288904 |
45.10 | 45.10 | 44.12 | 45.32 | -0.54 | -1.18 |
17:35 06.02.2023 |
2'372.09 CHF |
Long
Short
|
|
|
TeamViewer DE000A2YN900 |
12.23 | 12.23 | 12.12 | 12.42 | -0.15 | -1.17 |
17:35 06.02.2023 |
2'179.15 CHF |
Long
Short
|
|
|
Nagarro DE000A3H2200 |
131.20 | 131.20 | 130.00 | 133.40 | -3.00 | -2.24 |
17:35 06.02.2023 |
1'839.06 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
29.88 | 29.88 | 29.58 | 30.00 | -0.34 | -1.13 |
17:35 06.02.2023 |
1'721.09 CHF |
Long
Short
|
|
|
Software DE000A2GS401 |
20.52 | 20.52 | 20.48 | 20.84 | -0.28 | -1.35 |
17:35 06.02.2023 |
1'531.09 CHF |
Long
Short
|
|
|
ADTRAN Holdings US00486H1059 |
16.45 | 16.45 | 16.40 | 16.85 | -0.55 | -3.24 |
17:35 06.02.2023 |
1'301.41 CHF |
Long
Short
|
|
|
Varta DE000A0TGJ55 |
28.76 | 28.76 | 27.95 | 29.07 | -0.34 | -1.17 |
17:35 06.02.2023 |
1'170.39 CHF |
Long
Short
|
|
|
CANCOM DE0005419105 |
30.76 | 30.76 | 30.48 | 31.20 | -0.40 | -1.28 |
17:35 06.02.2023 |
1'096.68 CHF |
Long
Short
|
|
|
MorphoSys DE0006632003 |
19.05 | 19.05 | 18.43 | 19.05 | 0.05 | 0.26 |
17:35 06.02.2023 |
645.81 CHF |
Long
Short
|
