Late TecDAX 1697414 / DE0001717072
3’946.90
Pkt
-16.95
Pkt
-0.43
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.75 | 263.10 | 259.15 | 262.10 | -3.35 | -1.27 |
10:56 11.07.2025 |
285’873.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.41 | 30.56 | 30.38 | 30.60 | -0.15 | -0.49 |
10:55 11.07.2025 |
139’483.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.97 | 47.85 | 46.84 | 47.68 | -0.88 | -1.84 |
10:55 11.07.2025 |
49’984.92 CHF | ||
|
Infineon DE0006231004 |
37.87 | 38.26 | 37.76 | 38.15 | -0.39 | -1.01 |
10:56 11.07.2025 |
46’290.06 CHF | ||
|
Nemetschek DE0006452907 |
125.80 | 126.80 | 125.30 | 126.30 | -1.00 | -0.79 |
10:51 11.07.2025 |
13’640.73 CHF | ||
|
Sartorius vz. DE0007165631 |
221.50 | 226.00 | 221.10 | 225.60 | -4.50 | -1.99 |
10:55 11.07.2025 |
12’977.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.00 | 104.60 | 102.10 | 105.90 | -1.60 | -1.53 |
10:55 11.07.2025 |
11’252.52 CHF | ||
|
QIAGEN NL0015002CX3 |
41.40 | 41.91 | 41.30 | 41.77 | -0.51 | -1.21 |
10:55 11.07.2025 |
8’381.16 CHF | ||
|
IONOS DE000A3E00M1 |
40.15 | 40.45 | 40.00 | 40.65 | -0.30 | -0.74 |
10:53 11.07.2025 |
5’224.55 CHF | ||
|
Bechtle DE0005158703 |
39.34 | 39.60 | 39.16 | 39.86 | -0.26 | -0.66 |
10:55 11.07.2025 |
4’647.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.75 | 53.00 | 52.35 | 53.05 | -0.25 | -0.47 |
10:50 11.07.2025 |
4’321.15 CHF | ||
|
Nordex DE000A0D6554 |
19.20 | 19.31 | 19.02 | 19.37 | -0.11 | -0.57 |
10:51 11.07.2025 |
4’252.63 CHF | ||
|
United Internet DE0005089031 |
24.92 | 25.14 | 24.84 | 25.20 | -0.22 | -0.88 |
10:44 11.07.2025 |
4’047.05 CHF | ||
|
1&1 DE0005545503 |
18.56 | 18.60 | 18.52 | 18.56 | -0.04 | -0.22 |
10:55 11.07.2025 |
3’054.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.52 | 27.38 | 27.54 | -0.10 | -0.36 |
10:55 11.07.2025 |
3’047.69 CHF | ||
|
ATOSS Software DE0005104400 |
141.00 | 142.20 | 140.00 | 141.00 | -1.20 | -0.84 |
10:48 11.07.2025 |
2’106.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.87 | 16.25 | 15.74 | 16.15 | -0.38 | -2.34 |
10:53 11.07.2025 |
1’704.79 CHF | ||
|
Kontron AT0000A0E9W5 |
26.22 | 26.50 | 26.08 | 26.32 | -0.28 | -1.06 |
10:55 11.07.2025 |
1’570.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
95.80 | 96.00 | 94.80 | 95.80 | -0.20 | -0.21 |
10:51 11.07.2025 |
1’532.76 CHF | ||
|
TeamViewer DE000A2YN900 |
9.58 | 9.73 | 9.57 | 9.70 | -0.15 | -1.54 |
10:52 11.07.2025 |
1’414.64 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.00 | 66.30 | 65.50 | 66.45 | -0.30 | -0.45 |
10:53 11.07.2025 |
1’287.44 CHF | ||
|
Siltronic DE000WAF3001 |
43.66 | 44.58 | 43.36 | 44.96 | -0.92 | -2.06 |
10:53 11.07.2025 |
1’245.65 CHF | ||
|
EVOTEC DE0005664809 |
7.18 | 7.20 | 7.10 | 7.20 | -0.02 | -0.33 |
10:55 11.07.2025 |
1’191.00 CHF | ||
|
PNE DE000A0JBPG2 |
15.18 | 15.20 | 15.08 | 15.18 | -0.02 | -0.13 |
10:41 11.07.2025 |
1’084.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.40 | 67.70 | 68.40 | 68.40 | 0.70 | 1.03 |
08:01 11.07.2025 |
1’083.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.91 | 19.98 | 19.69 | 19.91 | -0.07 | -0.35 |
10:55 11.07.2025 |
1’065.17 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.75 | 27.35 | 27.65 | -0.25 | -0.90 |
10:53 11.07.2025 |
814.56 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
42.12 | 42.40 | 41.66 | 42.36 | -0.28 | -0.66 |
10:55 11.07.2025 |
754.90 CHF | ||
|
Nagarro DE000A3H2200 |
57.80 | 58.35 | 57.55 | 58.20 | -0.55 | -0.94 |
10:49 11.07.2025 |
709.21 CHF | ||
|
Formycon DE000A1EWVY8 |
29.90 | 30.55 | 29.80 | 30.25 | -0.65 | -2.13 |
10:21 11.07.2025 |
502.63 CHF |
