Late TecDAX 1697414 / DE0001717072
3’942.74
Pkt
-5.66
Pkt
-0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.05 | 265.80 | 262.75 | 267.10 | -1.75 | -0.66 |
17:35 18.07.2025 |
287’336.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.40 | 30.63 | 30.27 | 30.85 | -0.23 | -0.75 |
17:44 18.07.2025 |
138’962.10 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.11 | 46.59 | 46.10 | 46.86 | -0.48 | -1.03 |
17:35 18.07.2025 |
48’239.69 CHF | ||
|
Infineon DE0006231004 |
38.12 | 38.15 | 37.89 | 38.70 | -0.04 | -0.09 |
17:38 18.07.2025 |
46’189.98 CHF | ||
|
Nemetschek DE0006452907 |
128.60 | 129.20 | 128.20 | 130.70 | -0.60 | -0.46 |
17:35 18.07.2025 |
13’855.16 CHF | ||
|
Sartorius vz. DE0007165631 |
205.10 | 210.50 | 204.50 | 212.60 | -5.40 | -2.57 |
17:36 18.07.2025 |
12’055.50 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.20 | 103.00 | 102.10 | 105.10 | 0.20 | 0.19 |
17:35 18.07.2025 |
11’118.60 CHF | ||
|
QIAGEN NL0015002CX3 |
41.41 | 41.55 | 41.36 | 41.81 | -0.15 | -0.35 |
17:35 18.07.2025 |
8’393.23 CHF | ||
|
IONOS DE000A3E00M1 |
40.85 | 41.90 | 40.65 | 42.00 | -1.05 | -2.51 |
17:35 18.07.2025 |
5’284.15 CHF | ||
|
Bechtle DE0005158703 |
39.50 | 39.18 | 39.12 | 40.04 | 0.32 | 0.82 |
17:35 18.07.2025 |
4’642.55 CHF | ||
|
Nordex DE000A0D6554 |
20.14 | 19.18 | 19.34 | 20.20 | 0.96 | 5.01 |
17:35 18.07.2025 |
4’442.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.70 | 50.95 | 50.90 | 52.70 | 0.75 | 1.47 |
17:35 18.07.2025 |
4’221.50 CHF | ||
|
United Internet DE0005089031 |
24.54 | 24.76 | 24.54 | 24.98 | -0.22 | -0.89 |
17:36 18.07.2025 |
3’956.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.66 | 27.52 | 27.44 | 27.66 | 0.14 | 0.51 |
17:35 18.07.2025 |
3’067.79 CHF | ||
|
ATOSS Software DE0005104400 |
144.60 | 144.40 | 143.40 | 146.00 | 0.20 | 0.14 |
17:35 18.07.2025 |
2’145.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.32 | 16.59 | 16.30 | 16.61 | -0.27 | -1.63 |
17:43 18.07.2025 |
1’715.24 CHF | ||
|
Kontron AT0000A0E9W5 |
28.48 | 28.34 | 28.22 | 28.96 | 0.14 | 0.49 |
17:36 18.07.2025 |
1’690.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
97.20 | 98.20 | 97.00 | 98.00 | -1.00 | -1.02 |
17:35 18.07.2025 |
1’554.25 CHF | ||
|
TeamViewer DE000A2YN900 |
9.63 | 9.51 | 9.50 | 9.77 | 0.12 | 1.26 |
17:35 18.07.2025 |
1’402.21 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.30 | 67.25 | 66.75 | 68.30 | 0.05 | 0.07 |
17:35 18.07.2025 |
1’308.82 CHF | ||
|
Siltronic DE000WAF3001 |
44.96 | 45.22 | 44.80 | 45.94 | -0.26 | -0.57 |
17:35 18.07.2025 |
1’258.16 CHF | ||
|
EVOTEC DE0005664809 |
7.46 | 7.41 | 7.37 | 7.58 | 0.04 | 0.59 |
17:35 18.07.2025 |
1’235.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.10 | 69.20 | 68.40 | 69.10 | -0.10 | -0.14 |
15:37 18.07.2025 |
1’100.43 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.24 | 20.58 | 20.22 | 20.68 | -0.34 | -1.65 |
17:35 18.07.2025 |
1’080.65 CHF | ||
|
PNE DE000A0JBPG2 |
15.06 | 15.04 | 14.98 | 15.24 | 0.02 | 0.13 |
17:35 18.07.2025 |
1’076.12 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 27.00 | 26.60 | 27.10 | -0.40 | -1.48 |
17:35 18.07.2025 |
781.97 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
42.84 | 42.84 | 42.48 | 43.96 | 0.00 | 0.00 |
17:35 18.07.2025 |
763.88 CHF | ||
|
Nagarro DE000A3H2200 |
59.85 | 59.00 | 58.85 | 60.45 | 0.85 | 1.44 |
17:35 18.07.2025 |
728.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.60 | 22.02 | 19.18 | 21.40 | -1.42 | -6.45 |
17:36 18.07.2025 |
666.78 CHF | ||
|
Formycon DE000A1EWVY8 |
29.70 | 29.80 | 29.25 | 30.00 | -0.10 | -0.34 |
17:35 18.07.2025 |
489.38 CHF |
