Late TecDAX 1697414 / DE0001717072
3’876.96
Pkt
27.64
Pkt
0.72
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.94 | 157.68 | 159.60 | 165.70 | 7.26 | 4.60 |
13:18 03.08.2026 |
169’691.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.93 | 26.76 | 27.10 | 28.03 | 1.17 | 4.37 |
13:17 03.08.2026 |
119’331.07 CHF | ||
|
Infineon DE0006231004 |
61.56 | 61.67 | 61.39 | 63.44 | -0.11 | -0.18 |
13:18 03.08.2026 |
74’874.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.58 | 36.86 | 37.96 | 38.71 | 1.72 | 4.67 |
13:18 03.08.2026 |
38’464.93 CHF | ||
|
Sartorius vz. DE0007165631 |
224.70 | 218.00 | 219.60 | 225.00 | 6.70 | 3.07 |
13:17 03.08.2026 |
12’779.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
85.46 | 79.76 | 79.48 | 85.88 | 5.70 | 7.15 |
13:19 03.08.2026 |
8’589.53 CHF | ||
|
Nordex DE000A0D6554 |
38.40 | 38.44 | 37.54 | 38.88 | -0.04 | -0.10 |
13:17 03.08.2026 |
8’489.84 CHF | ||
|
QIAGEN NL0015002SN0 |
36.63 | 35.97 | 36.07 | 36.63 | 0.67 | 1.85 |
11:54 03.08.2026 |
6’901.59 CHF | ||
|
Nemetschek DE0006452907 |
59.45 | 58.05 | 58.50 | 60.45 | 1.40 | 2.41 |
13:16 03.08.2026 |
6’251.03 CHF | ||
|
Bechtle DE0005158703 |
37.20 | 36.10 | 36.44 | 37.80 | 1.10 | 3.05 |
13:18 03.08.2026 |
4’241.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.26 | 36.27 | 36.10 | 37.08 | -0.01 | -0.03 |
13:18 03.08.2026 |
4’135.48 CHF | ||
|
IONOS DE000A3E00M1 |
31.32 | 31.42 | 31.00 | 31.76 | -0.10 | -0.32 |
13:14 03.08.2026 |
4’009.06 CHF | ||
|
United Internet DE0005089031 |
23.58 | 23.64 | 23.48 | 23.86 | -0.06 | -0.25 |
13:09 03.08.2026 |
3’809.67 CHF | ||
|
Ottobock DE000BCK2223 |
56.50 | 56.30 | 56.20 | 56.50 | 0.20 | 0.36 |
09:15 03.08.2026 |
3’347.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.60 | 24.32 | 24.30 | 24.68 | 0.28 | 1.15 |
13:11 03.08.2026 |
2’647.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.84 | 30.50 | 30.82 | 32.02 | 1.34 | 4.39 |
13:18 03.08.2026 |
2’489.37 CHF | ||
|
Siltronic DE000WAF3001 |
77.60 | 76.10 | 76.85 | 81.50 | 1.50 | 1.97 |
13:17 03.08.2026 |
2’341.54 CHF | ||
|
Elmos Semiconductor DE0005677108 |
145.80 | 146.00 | 145.20 | 149.40 | -0.20 | -0.14 |
13:18 03.08.2026 |
2’271.33 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.88 | 37.28 | 36.76 | 37.80 | -0.40 | -1.07 |
13:18 03.08.2026 |
1’989.59 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.74 | 28.68 | 27.04 | 28.26 | -0.94 | -3.28 |
13:12 03.08.2026 |
1’711.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.40 | 52.85 | 50.35 | 53.25 | -1.45 | -2.74 |
13:07 03.08.2026 |
1’709.92 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.00 | 109.00 | 108.40 | 112.00 | 3.00 | 2.75 |
11:31 03.08.2026 |
1’649.81 CHF | ||
|
Kontron AT0000A0E9W5 |
21.60 | 22.36 | 21.48 | 22.50 | -0.76 | -3.40 |
13:18 03.08.2026 |
1’354.86 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.70 | 74.40 | 71.80 | 75.80 | -1.70 | -2.28 |
13:18 03.08.2026 |
1’326.05 CHF | ||
|
ATOSS Software DE0005104400 |
87.10 | 84.20 | 85.70 | 87.70 | 2.90 | 3.44 |
13:13 03.08.2026 |
1’248.77 CHF | ||
|
TeamViewer DE000A2YN900 |
6.38 | 5.99 | 6.15 | 6.47 | 0.39 | 6.51 |
13:14 03.08.2026 |
881.29 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.66 | 13.61 | 13.57 | 13.99 | 0.05 | 0.37 |
13:16 03.08.2026 |
794.09 CHF | ||
|
PVA TePla DE0007461006 |
32.88 | 32.96 | 32.86 | 33.70 | -0.08 | -0.24 |
13:09 03.08.2026 |
636.71 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 23.90 | 23.95 | 24.30 | 0.15 | 0.63 |
13:05 03.08.2026 |
617.17 CHF | ||
|
EVOTEC DE0005664809 |
3.50 | 3.41 | 3.45 | 3.51 | 0.09 | 2.52 |
13:18 03.08.2026 |
564.74 CHF |
