Late TecDAX 1697414 / DE0001717072
3’953.63
Pkt
104.31
Pkt
2.71
%
18:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.64 | 157.68 | 159.60 | 168.70 | 6.96 | 4.41 |
17:36 03.08.2026 |
169’782.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.08 | 26.76 | 27.10 | 28.24 | 1.32 | 4.93 |
17:36 03.08.2026 |
119’395.06 CHF | ||
|
Infineon DE0006231004 |
61.47 | 61.67 | 59.97 | 63.44 | -0.20 | -0.32 |
17:38 03.08.2026 |
74’914.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.11 | 36.86 | 37.96 | 39.45 | 2.25 | 6.10 |
17:39 03.08.2026 |
38’485.55 CHF | ||
|
Sartorius vz. DE0007165631 |
225.20 | 218.00 | 219.60 | 230.70 | 7.20 | 3.30 |
17:35 03.08.2026 |
12’786.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.34 | 79.76 | 79.48 | 87.82 | 6.58 | 8.25 |
17:36 03.08.2026 |
8’594.14 CHF | ||
|
Nordex DE000A0D6554 |
39.88 | 38.44 | 37.54 | 39.94 | 1.44 | 3.75 |
17:35 03.08.2026 |
8’494.39 CHF | ||
|
QIAGEN NL0015002SN0 |
36.24 | 35.97 | 36.07 | 36.75 | 0.28 | 0.76 |
17:41 03.08.2026 |
6’905.29 CHF | ||
|
Nemetschek DE0006452907 |
58.55 | 58.05 | 58.45 | 60.55 | 0.50 | 0.86 |
17:35 03.08.2026 |
6’254.39 CHF | ||
|
Bechtle DE0005158703 |
37.04 | 36.10 | 36.44 | 37.80 | 0.94 | 2.60 |
17:35 03.08.2026 |
4’243.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.48 | 36.27 | 35.36 | 37.78 | 1.21 | 3.34 |
17:35 03.08.2026 |
4’137.69 CHF | ||
|
IONOS DE000A3E00M1 |
31.50 | 31.42 | 31.00 | 31.76 | 0.08 | 0.25 |
17:35 03.08.2026 |
4’011.21 CHF | ||
|
United Internet DE0005089031 |
23.64 | 23.64 | 23.48 | 23.86 | 0.00 | 0.00 |
17:35 03.08.2026 |
3’811.71 CHF | ||
|
Ottobock DE000BCK2223 |
56.90 | 56.30 | 56.20 | 56.90 | 0.60 | 1.07 |
15:40 03.08.2026 |
3’348.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.44 | 24.32 | 24.30 | 24.68 | 0.12 | 0.49 |
17:35 03.08.2026 |
2’648.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.78 | 30.50 | 30.82 | 32.26 | 1.28 | 4.20 |
17:35 03.08.2026 |
2’490.70 CHF | ||
|
Siltronic DE000WAF3001 |
78.60 | 76.10 | 75.75 | 81.50 | 2.50 | 3.29 |
17:35 03.08.2026 |
2’342.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.00 | 146.00 | 142.80 | 149.40 | 3.00 | 2.05 |
17:35 03.08.2026 |
2’272.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.56 | 37.28 | 36.38 | 37.84 | 0.28 | 0.75 |
17:35 03.08.2026 |
1’990.66 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.40 | 28.68 | 27.04 | 28.26 | -1.28 | -4.46 |
17:35 03.08.2026 |
1’712.58 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.25 | 52.85 | 50.35 | 53.25 | -0.60 | -1.14 |
17:35 03.08.2026 |
1’710.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.00 | 109.00 | 108.40 | 112.00 | 3.00 | 2.75 |
11:31 03.08.2026 |
1’650.70 CHF | ||
|
Kontron AT0000A0E9W5 |
21.26 | 22.36 | 21.18 | 22.50 | -1.10 | -4.92 |
17:38 03.08.2026 |
1’355.59 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
74.80 | 74.40 | 71.35 | 75.80 | 0.40 | 0.54 |
17:35 03.08.2026 |
1’326.76 CHF | ||
|
ATOSS Software DE0005104400 |
87.50 | 84.20 | 85.70 | 88.60 | 3.30 | 3.92 |
17:35 03.08.2026 |
1’249.44 CHF | ||
|
TeamViewer DE000A2YN900 |
6.37 | 5.99 | 6.15 | 6.50 | 0.38 | 6.26 |
17:35 03.08.2026 |
881.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.50 | 13.61 | 13.50 | 13.99 | -0.11 | -0.81 |
17:35 03.08.2026 |
794.52 CHF | ||
|
PVA TePla DE0007461006 |
34.12 | 32.96 | 32.32 | 34.12 | 1.16 | 3.52 |
17:35 03.08.2026 |
637.05 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 23.90 | 23.90 | 24.40 | 0.45 | 1.88 |
17:35 03.08.2026 |
617.50 CHF | ||
|
EVOTEC DE0005664809 |
3.49 | 3.41 | 3.45 | 3.52 | 0.08 | 2.29 |
17:35 03.08.2026 |
565.04 CHF |
