Late TecDAX 1697414 / DE0001717072
3’714.94
Pkt
21.51
Pkt
0.58
%
19:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
173.80 | 170.74 | 169.80 | 174.08 | 3.06 | 1.79 |
17:38 20.02.2026 |
180’095.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.72 | 32.63 | 32.29 | 32.74 | 0.09 | 0.28 |
17:37 20.02.2026 |
144’715.16 CHF | ||
|
Infineon DE0006231004 |
45.20 | 45.84 | 44.64 | 45.60 | -0.64 | -1.39 |
17:37 20.02.2026 |
54’752.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.35 | 41.45 | 41.47 | 42.53 | 0.90 | 2.17 |
17:37 20.02.2026 |
42’282.70 CHF | ||
|
Sartorius vz. DE0007165631 |
239.00 | 231.50 | 232.80 | 239.60 | 7.50 | 3.24 |
17:36 20.02.2026 |
13’264.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.15 | 83.60 | 83.00 | 84.75 | 0.55 | 0.66 |
17:35 20.02.2026 |
8’682.54 CHF | ||
|
QIAGEN NL0015002SN0 |
41.06 | 41.33 | 40.60 | 41.46 | -0.27 | -0.64 |
16:09 20.02.2026 |
7’867.14 CHF | ||
|
Nordex DE000A0D6554 |
33.98 | 33.92 | 33.30 | 34.30 | 0.06 | 0.18 |
17:35 20.02.2026 |
7’472.31 CHF | ||
|
Nemetschek DE0006452907 |
67.60 | 65.90 | 65.45 | 67.95 | 1.70 | 2.58 |
17:36 20.02.2026 |
6’931.36 CHF | ||
|
United Internet DE0005089031 |
27.20 | 27.32 | 26.96 | 27.44 | -0.12 | -0.44 |
17:35 20.02.2026 |
4’310.96 CHF | ||
|
1&1 DE0005545503 |
22.55 | 23.55 | 22.35 | 23.45 | -1.00 | -4.25 |
17:35 20.02.2026 |
3’884.25 CHF | ||
|
Bechtle DE0005158703 |
33.00 | 32.82 | 32.52 | 33.38 | 0.18 | 0.55 |
17:35 20.02.2026 |
3’823.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.74 | 30.76 | 30.64 | 30.98 | -0.02 | -0.07 |
17:35 20.02.2026 |
3’604.21 CHF | ||
|
Ottobock DE000BCK2223 |
57.25 | 57.95 | 57.25 | 57.70 | -0.70 | -1.21 |
14:44 20.02.2026 |
3’210.80 CHF | ||
|
IONOS DE000A3E00M1 |
23.60 | 23.65 | 23.25 | 23.85 | -0.05 | -0.21 |
17:35 20.02.2026 |
3’007.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.02 | 23.43 | 22.64 | 23.57 | -0.41 | -1.75 |
17:36 20.02.2026 |
2’439.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.90 | 27.00 | 26.60 | 27.46 | -0.10 | -0.37 |
17:35 20.02.2026 |
2’170.57 CHF | ||
|
Elmos Semiconductor DE0005677108 |
127.20 | 127.60 | 124.40 | 128.60 | -0.40 | -0.31 |
17:35 20.02.2026 |
2’029.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.70 | 27.56 | 27.26 | 27.90 | 0.14 | 0.51 |
17:35 20.02.2026 |
1’462.11 CHF | ||
|
Siltronic DE000WAF3001 |
54.00 | 54.40 | 53.25 | 54.80 | -0.40 | -0.74 |
17:35 20.02.2026 |
1’454.66 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.30 | 92.10 | 91.00 | 93.30 | 1.20 | 1.30 |
17:52 20.02.2026 |
1’400.11 CHF | ||
|
Kontron AT0000A0E9W5 |
23.40 | 23.26 | 23.20 | 23.62 | 0.14 | 0.60 |
17:35 20.02.2026 |
1’373.06 CHF | ||
|
ATOSS Software DE0005104400 |
81.90 | 80.10 | 80.50 | 82.60 | 1.80 | 2.25 |
17:35 20.02.2026 |
1’195.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.30 | 33.06 | 32.14 | 33.24 | -0.76 | -2.30 |
17:35 20.02.2026 |
1’087.73 CHF | ||
|
EVOTEC DE0005664809 |
6.10 | 6.11 | 6.05 | 6.19 | -0.01 | -0.13 |
17:35 20.02.2026 |
1’004.85 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
50.00 | 49.20 | 48.90 | 50.50 | 0.80 | 1.63 |
17:36 20.02.2026 |
870.21 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.19 | 14.82 | 14.69 | 15.20 | 0.37 | 2.50 |
17:35 20.02.2026 |
852.30 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 23.80 | 23.60 | 24.25 | 0.25 | 1.05 |
17:35 20.02.2026 |
685.72 CHF | ||
|
TeamViewer DE000A2YN900 |
4.85 | 4.77 | 4.69 | 4.87 | 0.08 | 1.76 |
17:35 20.02.2026 |
681.92 CHF | ||
|
Nagarro DE000A3H2200 |
62.30 | 57.20 | 56.75 | 63.00 | 5.10 | 8.92 |
17:35 20.02.2026 |
630.52 CHF |
