Late TecDAX 1697414 / DE0001717072

3'309.38 Pkt
-18.26 Pkt
-0.55 %
22:01:00

Marktkapitalisierung LTecDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
111.84 111.84 111.00 112.28 -0.44 -0.39 17:35
06.02.2023
130'666.39 CHF Long Short
Deutsche Telekom
DE0005557508
20.14 20.14 20.02 20.29 -0.02 -0.10 17:35
06.02.2023
99'707.96 CHF Long Short
Siemens Healthineers
DE000SHL1006
52.72 52.72 52.54 53.96 -1.32 -2.44 17:35
06.02.2023
60'189.54 CHF Long Short
Infineon
DE0006231004
36.00 36.00 35.43 36.23 -0.65 -1.77 17:35
06.02.2023
47'481.60 CHF Long Short
Sartorius vz.
DE0007165631
465.90 465.90 456.60 471.70 6.20 1.35 17:35
06.02.2023
27'891.46 CHF Long Short
Vantage Towers
DE000A3H3LL2
34.24 34.24 34.00 34.24 0.22 0.65 17:35
06.02.2023
17'120.67 CHF Long Short
Carl Zeiss Meditec
DE0005313704
138.00 138.00 137.00 140.95 -4.10 -2.89 17:35
06.02.2023
12'645.95 CHF Long Short
QIAGEN
NL0012169213
45.62 45.62 45.51 46.07 -0.18 -0.39 17:35
06.02.2023
10'381.15 CHF Long Short
Telefonica Deutschland
DE000A1J5RX9
2.65 2.65 2.64 2.66 0.02 0.57 17:35
06.02.2023
7'795.80 CHF Long Short
Nemetschek
DE0006452907
55.12 55.12 54.60 56.64 -1.54 -2.72 17:35
06.02.2023
6'511.51 CHF Long Short
Bechtle
DE0005158703
40.68 40.68 40.32 41.09 -0.53 -1.29 17:35
06.02.2023
5'166.50 CHF Long Short
United Internet
DE0005089031
21.60 21.60 21.42 21.88 -0.33 -1.50 17:35
06.02.2023
4'074.21 CHF Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
53.75 53.75 53.15 55.85 -1.80 -3.24 17:35
06.02.2023
3'504.14 CHF Long Short
EVOTEC
DE0005664809
18.80 18.80 18.48 18.88 -0.20 -1.05 17:35
06.02.2023
3'344.10 CHF Long Short
SUSE
LU2333210958
17.90 17.90 17.81 18.32 -0.61 -3.30 17:35
06.02.2023
3'120.47 CHF Long Short
AIXTRON
DE000A0WMPJ6
27.11 27.11 26.76 27.27 -0.56 -2.02 17:35
06.02.2023
3'090.81 CHF Long Short
Nordex
DE000A0D6554
13.86 13.86 13.76 14.10 -0.13 -0.93 17:35
06.02.2023
2'949.24 CHF Long Short
HENSOLDT
DE000HAG0005
26.85 26.85 26.55 27.05 -0.10 -0.37 17:35
06.02.2023
2'815.60 CHF Long Short
SMA Solar
DE000A0DJ6J9
77.85 77.85 76.15 78.50 0.65 0.84 17:35
06.02.2023
2'665.45 CHF Long Short
freenet
DE000A0Z2ZZ5
22.42 22.42 22.15 22.43 0.20 0.90 17:35
06.02.2023
2'628.77 CHF Long Short
Siltronic
DE000WAF3001
85.00 85.00 83.65 85.25 -1.25 -1.45 17:35
06.02.2023
2'574.56 CHF Long Short
CompuGroup Medical
DE000A288904
45.10 45.10 44.12 45.32 -0.54 -1.18 17:35
06.02.2023
2'372.09 CHF Long Short
TeamViewer
DE000A2YN900
12.23 12.23 12.12 12.42 -0.15 -1.17 17:35
06.02.2023
2'179.15 CHF Long Short
Nagarro
DE000A3H2200
131.20 131.20 130.00 133.40 -3.00 -2.24 17:35
06.02.2023
1'839.06 CHF Long Short
JENOPTIK
DE000A2NB601
29.88 29.88 29.58 30.00 -0.34 -1.13 17:35
06.02.2023
1'721.09 CHF Long Short
Software
DE000A2GS401
20.52 20.52 20.48 20.84 -0.28 -1.35 17:35
06.02.2023
1'531.09 CHF Long Short
ADTRAN Holdings
US00486H1059
16.45 16.45 16.40 16.85 -0.55 -3.24 17:35
06.02.2023
1'301.41 CHF Long Short
Varta
DE000A0TGJ55
28.76 28.76 27.95 29.07 -0.34 -1.17 17:35
06.02.2023
1'170.39 CHF Long Short
CANCOM
DE0005419105
30.76 30.76 30.48 31.20 -0.40 -1.28 17:35
06.02.2023
1'096.68 CHF Long Short
MorphoSys
DE0006632003
19.05 19.05 18.43 19.05 0.05 0.26 17:35
06.02.2023
645.81 CHF Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.