Late TecDAX 1697414 / DE0001717072
3’771.52
Pkt
-72.03
Pkt
-1.87
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
260.55 | 265.50 | 256.15 | 269.05 | -4.95 | -1.86 |
17:40 23.05.2025 |
284’652.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.71 | 34.29 | 33.56 | 34.30 | -0.58 | -1.69 |
17:42 23.05.2025 |
154’703.73 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.51 | 48.21 | 46.08 | 48.74 | -1.70 | -3.53 |
17:35 23.05.2025 |
48’851.17 CHF | ||
|
Infineon DE0006231004 |
33.39 | 34.71 | 33.00 | 35.21 | -1.32 | -3.79 |
17:38 23.05.2025 |
40’624.45 CHF | ||
|
Sartorius vz. DE0007165631 |
216.90 | 223.90 | 215.80 | 228.00 | -7.00 | -3.13 |
17:35 23.05.2025 |
12’834.94 CHF | ||
|
Nemetschek DE0006452907 |
117.60 | 118.60 | 115.40 | 119.60 | -1.00 | -0.84 |
17:35 23.05.2025 |
12’720.29 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.30 | 80.30 | 76.55 | 80.55 | -1.00 | -1.25 |
17:44 23.05.2025 |
8’577.54 CHF | ||
|
QIAGEN NL0015002CX3 |
37.11 | 37.54 | 36.88 | 37.87 | -0.43 | -1.13 |
17:35 23.05.2025 |
7’487.12 CHF | ||
|
IONOS DE000A3E00M1 |
37.45 | 36.55 | 35.95 | 37.65 | 0.90 | 2.46 |
17:35 23.05.2025 |
4’863.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.35 | 59.75 | 56.50 | 60.75 | -2.40 | -4.02 |
17:35 23.05.2025 |
4’701.41 CHF | ||
|
Bechtle DE0005158703 |
38.56 | 38.30 | 37.42 | 38.86 | 0.26 | 0.68 |
17:40 23.05.2025 |
4’550.04 CHF | ||
|
Nordex DE000A0D6554 |
17.45 | 17.32 | 16.76 | 17.46 | 0.13 | 0.75 |
17:35 23.05.2025 |
3’864.05 CHF | ||
|
United Internet DE0005089031 |
22.82 | 23.00 | 22.42 | 23.30 | -0.18 | -0.78 |
17:35 23.05.2025 |
3’693.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.36 | 29.42 | 29.24 | 29.90 | -0.06 | -0.20 |
17:35 23.05.2025 |
3’269.26 CHF | ||
|
1&1 DE0005545503 |
18.12 | 18.30 | 18.12 | 18.34 | -0.18 | -0.98 |
17:35 23.05.2025 |
2’991.70 CHF | ||
|
ATOSS Software DE0005104400 |
126.80 | 130.20 | 125.40 | 130.60 | -3.40 | -2.61 |
17:35 23.05.2025 |
1’888.84 CHF | ||
|
TeamViewer DE000A2YN900 |
10.31 | 10.48 | 10.11 | 10.49 | -0.17 | -1.62 |
17:35 23.05.2025 |
1’507.18 CHF | ||
|
EVOTEC DE0005664809 |
8.24 | 7.04 | 7.01 | 8.37 | 1.20 | 17.11 |
17:43 23.05.2025 |
1’370.80 CHF | ||
|
Kontron AT0000A0E9W5 |
22.22 | 22.96 | 21.66 | 23.00 | -0.74 | -3.22 |
17:35 23.05.2025 |
1’323.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.27 | 12.43 | 11.92 | 12.69 | -0.17 | -1.33 |
17:35 23.05.2025 |
1’294.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
62.75 | 62.95 | 61.75 | 65.10 | -0.20 | -0.32 |
17:35 23.05.2025 |
1’225.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.80 | 69.10 | 66.90 | 70.70 | -1.30 | -1.88 |
17:35 23.05.2025 |
1’088.44 CHF | ||
|
PNE DE000A0JBPG2 |
14.96 | 14.94 | 14.86 | 15.04 | 0.02 | 0.13 |
17:35 23.05.2025 |
1’073.22 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.06 | 22.00 | 22.10 | 0.02 | 0.09 |
17:35 23.05.2025 |
1’069.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.50 | 64.40 | 65.40 | 65.50 | 1.10 | 1.71 |
13:59 23.05.2025 |
1’030.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.62 | 19.11 | 17.86 | 19.55 | -0.49 | -2.56 |
17:35 23.05.2025 |
998.10 CHF | ||
|
Siltronic DE000WAF3001 |
34.66 | 35.32 | 34.00 | 36.06 | -0.66 | -1.87 |
17:35 23.05.2025 |
973.77 CHF | ||
|
CANCOM DE0005419105 |
26.95 | 27.55 | 26.60 | 27.50 | -0.60 | -2.18 |
17:35 23.05.2025 |
795.40 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
36.12 | 37.26 | 35.42 | 38.08 | -1.14 | -3.06 |
17:35 23.05.2025 |
646.61 CHF | ||
|
Formycon DE000A1EWVY8 |
22.25 | 22.15 | 21.80 | 22.85 | 0.10 | 0.45 |
17:35 23.05.2025 |
368.08 CHF |
