Late TecDAX 1697414 / DE0001717072
3’642.39
Pkt
-17.89
Pkt
-0.49
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.55 | 262.40 | 262.00 | 264.85 | 1.15 | 0.44 |
17:39 24.01.2025 |
288’208.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.35 | 30.00 | 29.24 | 30.07 | -0.65 | -2.17 |
17:39 24.01.2025 |
138’976.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.48 | 54.34 | 53.28 | 54.70 | -0.86 | -1.58 |
17:35 24.01.2025 |
56’931.51 CHF | ||
|
Infineon DE0006231004 |
34.02 | 34.19 | 33.68 | 35.03 | -0.17 | -0.48 |
17:37 24.01.2025 |
42’036.24 CHF | ||
|
Sartorius vz. DE0007165631 |
249.00 | 249.00 | 247.00 | 252.00 | 0.00 | 0.00 |
17:35 24.01.2025 |
14’604.18 CHF | ||
|
Nemetschek DE0006452907 |
113.40 | 112.30 | 112.20 | 113.70 | 1.10 | 0.98 |
17:35 24.01.2025 |
12’457.22 CHF | ||
|
QIAGEN NL0015001WM6 |
43.75 | 44.56 | 43.32 | 44.24 | -0.82 | -1.83 |
17:35 24.01.2025 |
9’166.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.30 | 53.10 | 54.15 | 57.10 | 3.20 | 6.03 |
17:35 24.01.2025 |
4’687.29 CHF | ||
|
HENSOLDT DE000HAG0005 |
38.44 | 38.86 | 37.84 | 38.96 | -0.42 | -1.08 |
17:35 24.01.2025 |
4’222.71 CHF | ||
|
Bechtle DE0005158703 |
31.32 | 30.36 | 30.46 | 31.66 | 0.96 | 3.16 |
17:35 24.01.2025 |
3’753.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.76 | 28.90 | 28.40 | 28.98 | -0.14 | -0.48 |
17:35 24.01.2025 |
3’252.37 CHF | ||
|
IONOS DE000A3E00M1 |
24.05 | 24.60 | 23.80 | 24.55 | -0.55 | -2.24 |
17:35 24.01.2025 |
3’193.59 CHF | ||
|
Nordex DE000A0D6554 |
11.73 | 11.66 | 11.66 | 12.02 | 0.07 | 0.60 |
17:35 24.01.2025 |
2’637.93 CHF | ||
|
United Internet DE0005089031 |
15.15 | 15.10 | 15.11 | 15.47 | 0.05 | 0.33 |
17:35 24.01.2025 |
2’490.45 CHF | ||
|
1&1 DE0005545503 |
11.32 | 11.18 | 11.16 | 11.46 | 0.14 | 1.25 |
17:35 24.01.2025 |
1’898.13 CHF | ||
|
ATOSS Software DE0005104400 |
117.40 | 113.20 | 113.00 | 117.40 | 4.20 | 3.71 |
17:35 24.01.2025 |
1’776.08 CHF | ||
|
TeamViewer DE000A2YN900 |
11.13 | 10.77 | 10.80 | 11.13 | 0.36 | 3.30 |
17:36 24.01.2025 |
1’648.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.91 | 13.75 | 13.68 | 14.00 | 0.16 | 1.16 |
17:35 24.01.2025 |
1’489.40 CHF | ||
|
EVOTEC DE0005664809 |
8.17 | 7.91 | 7.95 | 8.27 | 0.26 | 3.22 |
17:35 24.01.2025 |
1’376.89 CHF | ||
|
Siltronic DE000WAF3001 |
44.00 | 42.84 | 43.00 | 44.54 | 1.16 | 2.71 |
17:35 24.01.2025 |
1’255.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
75.90 | 75.80 | 75.40 | 77.40 | 0.10 | 0.13 |
17:35 24.01.2025 |
1’235.92 CHF | ||
|
Kontron AT0000A0E9W5 |
19.45 | 19.32 | 19.34 | 19.61 | 0.13 | 0.67 |
17:35 24.01.2025 |
1’214.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.20 | 21.90 | 22.04 | 22.56 | 0.30 | 1.37 |
17:35 24.01.2025 |
1’208.55 CHF | ||
|
CompuGroup Medical DE000A288904 |
23.00 | 22.80 | 22.76 | 23.12 | 0.20 | 0.88 |
17:35 24.01.2025 |
1’131.71 CHF | ||
|
Nagarro DE000A3H2200 |
84.10 | 82.00 | 82.25 | 85.80 | 2.10 | 2.56 |
17:35 24.01.2025 |
1’065.60 CHF | ||
|
Eckert & Ziegler DE0005659700 |
53.30 | 50.30 | 50.70 | 53.30 | 3.00 | 5.96 |
17:36 24.01.2025 |
1’056.73 CHF | ||
|
Formycon DE000A1EWVY8 |
54.90 | 54.60 | 54.30 | 55.30 | 0.30 | 0.55 |
17:35 24.01.2025 |
922.35 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.80 | 47.65 | 47.95 | 49.85 | 2.15 | 4.51 |
17:35 24.01.2025 |
905.40 CHF | ||
|
PNE DE000A0JBPG2 |
12.02 | 11.98 | 11.96 | 12.08 | 0.04 | 0.33 |
17:35 24.01.2025 |
875.75 CHF | ||
|
CANCOM DE0005419105 |
24.44 | 24.08 | 24.10 | 24.66 | 0.36 | 1.50 |
17:35 24.01.2025 |
732.57 CHF |
