OMX Stockholm 30 998035 / SE0000337842
3’138.09
Pkt
14.03
Pkt
0.45 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
988.40 986.80 |
0.00 0.00 |
1.60 0.16 |
18:00:00 29.05.2026 |
11.86 16.51 |
25.96 44.98 |
36.38 76.91 |
||
|
Alfa Laval AB SE0000695876 |
519.40 518.80 |
0.00 0.00 |
0.60 0.12 |
18:00:00 29.05.2026 |
-2.78 -5.51 |
0.00 0.00 |
10.17 27.14 |
||
|
Assa Abloy AB SE0007100581 |
332.70 329.90 |
0.00 0.00 |
2.80 0.85 |
18:00:00 29.05.2026 |
-5.47 -15.21 |
0.00 0.00 |
2.41 8.58 |
||
|
AstraZeneca GB0009895292 |
1’712.50 1’712.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 29.05.2026 |
-13.80 -7.87 |
0.00 0.00 |
37.85 30.59 |
||
|
Ericsson SE0000108656 |
120.10 119.00 |
0.00 0.00 |
1.10 0.92 |
18:00:00 29.05.2026 |
1.31 13.38 |
0.00 0.00 |
3.44 44.87 |
||
|
Essity AB Registered b SE0009922164 |
259.60 260.00 |
0.00 0.00 |
-0.40 -0.15 |
18:00:00 29.05.2026 |
-2.53 -9.44 |
0.00 0.00 |
-1.59 -6.15 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.15 164.80 |
0.00 0.00 |
-0.65 -0.39 |
18:00:00 29.05.2026 |
-2.99 -16.57 |
0.00 0.00 |
2.43 19.26 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
177.25 177.30 |
0.00 0.00 |
-0.05 -0.03 |
18:00:00 29.05.2026 |
0.06 0.36 |
1.27 8.33 |
3.83 30.21 |
||
|
Sandvik AB SE0000667891 |
376.50 376.20 |
0.00 0.00 |
0.30 0.08 |
18:00:00 29.05.2026 |
-2.14 -5.67 |
0.00 0.00 |
16.27 84.17 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.90 184.00 |
0.00 0.00 |
0.90 0.49 |
18:00:00 29.05.2026 |
-1.17 -6.36 |
0.00 0.00 |
2.50 17.02 |
||
|
Skanska SE0000113250 |
250.40 249.00 |
0.00 0.00 |
1.40 0.56 |
18:00:00 29.05.2026 |
-3.10 -11.97 |
0.00 0.00 |
1.87 8.93 |
||
|
SKF Group SE0000108227 |
242.90 245.30 |
0.00 0.00 |
-2.40 -0.98 |
18:00:00 29.05.2026 |
-2.14 -8.75 |
0.00 0.00 |
3.41 18.00 |
||
|
Svenska Cellulosa AB SE0000112724 |
101.80 102.90 |
0.00 0.00 |
-1.10 -1.07 |
18:00:00 29.05.2026 |
-1.92 -16.66 |
0.00 0.00 |
-2.38 -19.90 |
||
|
Svenska Handelsbanken AB SE0007100599 |
136.45 135.70 |
0.00 0.00 |
0.75 0.55 |
18:00:00 29.05.2026 |
-1.02 -7.49 |
0.00 0.00 |
0.89 7.61 |
||
|
Swedbank AB SE0000242455 |
341.40 338.00 |
0.00 0.00 |
3.40 1.01 |
18:00:00 29.05.2026 |
-1.40 -4.27 |
0.00 0.00 |
7.93 33.77 |
||
|
Tele2 AB SE0005190238 |
173.30 174.25 |
0.00 0.00 |
-0.95 -0.55 |
18:00:00 29.05.2026 |
-1.16 -6.56 |
0.00 0.00 |
3.39 25.75 |
||
|
Telia SE0000667925 |
49.51 49.44 |
0.00 0.00 |
0.07 0.14 |
18:00:00 29.05.2026 |
0.22 5.10 |
0.00 0.00 |
1.16 34.54 |
||
|
Volvo AB SE0000115446 |
325.50 323.40 |
0.00 0.00 |
2.10 0.65 |
18:00:00 29.05.2026 |
-3.00 -9.13 |
0.00 0.00 |
5.41 22.12 |
