OMX Stockholm 30 998035 / SE0000337842
2’626.65
Pkt
19.11
Pkt
0.73 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
647.20 648.20 |
0.00 0.00 |
-1.00 -0.15 |
18:00:00 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Alfa Laval AB SE0000695876 |
433.70 427.70 |
0.00 0.00 |
6.00 1.40 |
18:00:00 05.09.2025 |
2.20 5.89 |
0.00 0.00 |
1.01 2.62 |
||
|
Assa Abloy AB SE0007100581 |
342.10 335.80 |
0.00 0.00 |
6.30 1.88 |
18:00:00 05.09.2025 |
2.43 8.80 |
0.00 0.00 |
1.01 3.48 |
||
|
AstraZeneca GB0009895292 |
1’533.00 1’554.00 |
0.00 0.00 |
-21.00 -1.35 |
18:00:00 05.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
Ericsson SE0000108656 |
75.38 75.52 |
0.00 0.00 |
-0.14 -0.19 |
18:00:00 05.09.2025 |
-0.81 -10.85 |
0.00 0.00 |
0.03 0.45 |
||
|
Essity AB Registered b SE0009922164 |
257.70 256.10 |
0.00 0.00 |
1.60 0.62 |
18:00:00 05.09.2025 |
-1.87 -7.45 |
0.00 0.00 |
-4.29 -15.59 |
||
|
Hennes & Mauritz AB SE0000106270 |
145.55 145.05 |
0.00 0.00 |
0.50 0.34 |
18:00:00 05.09.2025 |
0.04 0.36 |
0.00 0.00 |
-1.66 -11.70 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
146.60 147.60 |
0.00 0.00 |
-1.00 -0.68 |
18:00:00 05.09.2025 |
0.46 3.57 |
0.81 6.49 |
2.70 25.63 |
||
|
Sandvik AB SE0000667891 |
241.80 239.60 |
0.00 0.00 |
2.20 0.92 |
18:00:00 05.09.2025 |
2.29 12.00 |
0.00 0.00 |
3.57 20.06 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
175.60 176.70 |
0.00 0.00 |
-1.10 -0.62 |
18:00:00 05.09.2025 |
0.33 2.18 |
0.00 0.00 |
1.63 11.96 |
||
|
Skanska SE0000113250 |
230.70 232.00 |
0.00 0.00 |
-1.30 -0.56 |
18:00:00 05.09.2025 |
0.34 1.61 |
0.00 0.00 |
3.41 18.92 |
||
|
SKF Group SE0000108227 |
238.80 238.40 |
0.00 0.00 |
0.40 0.17 |
18:00:00 05.09.2025 |
1.63 8.47 |
0.00 0.00 |
4.23 25.37 |
||
|
Svenska Cellulosa AB SE0000112724 |
127.05 125.95 |
0.00 0.00 |
1.10 0.87 |
18:00:00 05.09.2025 |
0.40 3.50 |
0.00 0.00 |
-0.24 -1.99 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.25 120.65 |
0.00 0.00 |
-1.40 -1.16 |
18:00:00 05.09.2025 |
-0.82 -6.98 |
0.00 0.00 |
1.74 18.96 |
||
|
Swedbank AB SE0000242455 |
265.20 266.30 |
0.00 0.00 |
-1.10 -0.41 |
18:00:00 05.09.2025 |
1.40 5.96 |
0.00 0.00 |
5.91 31.12 |
||
|
Tele2 AB SE0005190238 |
166.85 167.20 |
0.00 0.00 |
-0.35 -0.21 |
18:00:00 05.09.2025 |
1.18 9.08 |
0.00 0.00 |
3.87 37.51 |
||
|
Telia SE0000667925 |
35.80 35.70 |
0.00 0.00 |
0.10 0.28 |
18:00:00 05.09.2025 |
-0.13 -3.80 |
0.00 0.00 |
0.41 14.49 |
||
|
Volvo AB SE0000115446 |
276.90 277.10 |
0.00 0.00 |
-0.20 -0.07 |
18:00:00 05.09.2025 |
2.59 10.86 |
0.00 0.00 |
3.40 14.76 |
