OMX Stockholm 30 998035 / SE0000337842
2’849.09
Pkt
4.03
Pkt
0.14 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
688.00 685.00 |
0.00 0.00 |
3.00 0.44 |
18:00:00 23.12.2025 |
1.98 3.50 |
11.63 24.75 |
9.76 19.98 |
||
|
Alfa Laval AB SE0000695876 |
461.40 461.50 |
0.00 0.00 |
-0.10 -0.02 |
18:00:00 23.12.2025 |
2.94 7.54 |
0.00 0.00 |
1.91 4.77 |
||
|
Assa Abloy AB SE0007100581 |
355.40 356.00 |
0.00 0.00 |
-0.60 -0.17 |
18:00:00 23.12.2025 |
3.01 10.13 |
0.00 0.00 |
4.33 15.25 |
||
|
AstraZeneca GB0009895292 |
1’699.00 1’691.00 |
0.00 0.00 |
8.00 0.47 |
18:00:00 23.12.2025 |
22.90 17.30 |
0.00 0.00 |
32.35 26.32 |
||
|
Ericsson SE0000108656 |
89.74 90.48 |
0.00 0.00 |
-0.74 -0.82 |
18:00:00 23.12.2025 |
1.32 19.05 |
0.00 0.00 |
0.62 8.10 |
||
|
Essity AB Registered b SE0009922164 |
263.30 263.60 |
0.00 0.00 |
-0.30 -0.11 |
18:00:00 23.12.2025 |
2.33 10.56 |
0.00 0.00 |
-1.21 -4.73 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.10 184.00 |
0.00 0.00 |
0.10 0.05 |
18:00:00 23.12.2025 |
3.29 23.91 |
0.00 0.00 |
4.19 32.58 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.80 171.80 |
0.00 0.00 |
1.00 0.58 |
18:00:00 23.12.2025 |
2.09 15.17 |
3.52 28.54 |
5.59 54.51 |
||
|
Sandvik AB SE0000667891 |
296.30 297.20 |
0.00 0.00 |
-0.90 -0.30 |
18:00:00 23.12.2025 |
3.84 16.44 |
0.00 0.00 |
9.96 57.73 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 192.60 |
0.00 0.00 |
0.15 0.08 |
18:00:00 23.12.2025 |
0.86 5.17 |
0.00 0.00 |
4.35 33.08 |
||
|
Skanska SE0000113250 |
251.40 252.90 |
0.00 0.00 |
-1.50 -0.59 |
18:00:00 23.12.2025 |
1.46 6.86 |
0.00 0.00 |
2.80 14.02 |
||
|
SKF Group SE0000108227 |
242.50 242.60 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 23.12.2025 |
0.97 4.58 |
0.00 0.00 |
4.13 22.91 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.40 120.80 |
0.00 0.00 |
-0.40 -0.33 |
18:00:00 23.12.2025 |
0.09 0.77 |
0.00 0.00 |
-0.63 -5.38 |
||
|
Svenska Handelsbanken AB SE0007100599 |
133.40 132.45 |
0.00 0.00 |
0.95 0.72 |
18:00:00 23.12.2025 |
1.16 10.54 |
0.00 0.00 |
2.42 24.97 |
||
|
Swedbank AB SE0000242455 |
318.70 316.00 |
0.00 0.00 |
2.70 0.85 |
18:00:00 23.12.2025 |
3.55 14.25 |
0.00 0.00 |
9.89 53.19 |
||
|
Tele2 AB SE0005190238 |
152.85 151.90 |
0.00 0.00 |
0.95 0.63 |
18:00:00 23.12.2025 |
-0.16 -1.13 |
0.00 0.00 |
4.54 47.75 |
||
|
Telia SE0000667925 |
38.93 38.55 |
0.00 0.00 |
0.38 0.99 |
18:00:00 23.12.2025 |
0.28 8.68 |
0.00 0.00 |
0.92 35.38 |
||
|
Volvo AB SE0000115446 |
291.90 292.80 |
0.00 0.00 |
-0.90 -0.31 |
18:00:00 23.12.2025 |
2.30 9.32 |
0.00 0.00 |
3.88 16.80 |
