OMX Stockholm 30 998035 / SE0000337842
3’111.32
Pkt
-48.01
Pkt
-1.52 %
07.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
963.60 976.40 |
0.00 0.00 |
-12.80 -1.31 |
18:00:00 07.05.2026 |
13.68 20.45 |
24.00 42.42 |
35.89 80.31 |
||
|
Alfa Laval AB SE0000695876 |
549.80 567.60 |
0.00 0.00 |
-17.80 -3.14 |
18:00:00 07.05.2026 |
4.36 9.25 |
0.00 0.00 |
15.50 43.06 |
||
|
Assa Abloy AB SE0007100581 |
359.30 362.50 |
0.00 0.00 |
-3.20 -0.88 |
18:00:00 07.05.2026 |
-3.88 -10.77 |
0.00 0.00 |
4.78 17.48 |
||
|
AstraZeneca GB0009895292 |
1’679.50 1’708.00 |
0.00 0.00 |
-28.50 -1.67 |
18:00:00 07.05.2026 |
-7.35 -4.55 |
0.00 0.00 |
27.80 22.00 |
||
|
Ericsson SE0000108656 |
109.45 111.10 |
0.00 0.00 |
-1.65 -1.49 |
18:00:00 07.05.2026 |
0.84 8.89 |
0.00 0.00 |
2.95 40.27 |
||
|
Essity AB Registered b SE0009922164 |
250.70 250.20 |
0.00 0.00 |
0.50 0.20 |
18:00:00 07.05.2026 |
-3.42 -13.22 |
0.00 0.00 |
-3.00 -11.79 |
||
|
Hennes & Mauritz AB SE0000106270 |
168.95 169.30 |
0.00 0.00 |
-0.35 -0.21 |
18:00:00 07.05.2026 |
-2.34 -13.58 |
0.00 0.00 |
2.16 16.96 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.90 172.55 |
0.00 0.00 |
-2.65 -1.54 |
18:00:00 07.05.2026 |
-1.00 -5.95 |
1.23 8.45 |
3.45 28.09 |
||
|
Sandvik AB SE0000667891 |
384.30 404.10 |
0.00 0.00 |
-19.80 -4.90 |
18:00:00 07.05.2026 |
2.27 6.56 |
0.00 0.00 |
18.46 100.16 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.40 183.20 |
0.00 0.00 |
-1.80 -0.98 |
18:00:00 07.05.2026 |
-2.20 -11.88 |
0.00 0.00 |
2.20 15.58 |
||
|
Skanska SE0000113250 |
257.30 263.00 |
0.00 0.00 |
-5.70 -2.17 |
18:00:00 07.05.2026 |
-2.50 -9.72 |
0.00 0.00 |
2.99 14.79 |
||
|
SKF Group SE0000108227 |
238.80 242.80 |
0.00 0.00 |
-4.00 -1.65 |
18:00:00 07.05.2026 |
-1.78 -7.78 |
0.00 0.00 |
3.65 20.92 |
||
|
Svenska Cellulosa AB SE0000112724 |
103.35 103.25 |
0.00 0.00 |
0.10 0.10 |
18:00:00 07.05.2026 |
-1.32 -12.20 |
0.00 0.00 |
-1.85 -16.30 |
||
|
Svenska Handelsbanken AB SE0007100599 |
129.20 130.50 |
0.00 0.00 |
-1.30 -1.00 |
18:00:00 07.05.2026 |
-1.12 -8.42 |
0.00 0.00 |
0.58 5.05 |
||
|
Swedbank AB SE0000242455 |
324.70 327.60 |
0.00 0.00 |
-2.90 -0.89 |
18:00:00 07.05.2026 |
-2.71 -8.16 |
0.00 0.00 |
8.58 39.16 |
||
|
Tele2 AB SE0005190238 |
184.70 186.55 |
0.00 0.00 |
-1.85 -0.99 |
18:00:00 07.05.2026 |
1.17 7.33 |
0.00 0.00 |
4.12 31.64 |
||
|
Telia SE0000667925 |
48.45 49.39 |
0.00 0.00 |
-0.94 -1.90 |
18:00:00 07.05.2026 |
0.34 8.50 |
0.00 0.00 |
1.08 32.77 |
||
|
Volvo AB SE0000115446 |
327.80 330.60 |
0.00 0.00 |
-2.80 -0.85 |
18:00:00 07.05.2026 |
-3.59 -11.10 |
0.00 0.00 |
4.93 20.69 |
