OMX Stockholm 30 998035 / SE0000337842
2’757.10
Pkt
11.56
Pkt
0.42 %
23.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
691.60 680.80 |
0.00 0.00 |
10.80 1.59 |
18:00:00 23.10.2025 |
6.98 13.55 |
17.20 41.65 |
9.40 19.14 |
||
|
Alfa Laval AB SE0000695876 |
462.50 456.20 |
0.00 0.00 |
6.30 1.38 |
18:00:00 23.10.2025 |
3.97 10.93 |
0.00 0.00 |
-0.83 -2.02 |
||
|
Assa Abloy AB SE0007100581 |
361.80 359.90 |
0.00 0.00 |
1.90 0.53 |
18:00:00 23.10.2025 |
3.02 10.66 |
0.00 0.00 |
1.90 6.45 |
||
|
AstraZeneca GB0009895292 |
1’565.50 1’575.50 |
0.00 0.00 |
-10.00 -0.63 |
18:00:00 23.10.2025 |
24.70 20.45 |
0.00 0.00 |
3.75 2.65 |
||
|
Ericsson SE0000108656 |
89.76 89.40 |
0.00 0.00 |
0.36 0.40 |
18:00:00 23.10.2025 |
1.68 26.17 |
0.00 0.00 |
0.29 3.72 |
||
|
Essity AB Registered b SE0009922164 |
267.90 263.90 |
0.00 0.00 |
4.00 1.52 |
18:00:00 23.10.2025 |
2.35 10.77 |
0.00 0.00 |
-2.95 -10.88 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.40 178.55 |
0.00 0.00 |
1.85 1.04 |
18:00:00 23.10.2025 |
3.32 26.24 |
0.00 0.00 |
0.84 5.59 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
159.95 160.30 |
0.00 0.00 |
-0.35 -0.22 |
18:00:00 23.10.2025 |
2.52 20.71 |
3.16 27.48 |
3.73 34.13 |
||
|
Sandvik AB SE0000667891 |
284.70 280.40 |
0.00 0.00 |
4.30 1.53 |
18:00:00 23.10.2025 |
4.22 19.85 |
0.00 0.00 |
7.13 38.86 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.05 181.20 |
0.00 0.00 |
-0.15 -0.08 |
18:00:00 23.10.2025 |
1.60 10.72 |
0.00 0.00 |
3.01 22.36 |
||
|
Skanska SE0000113250 |
264.60 260.10 |
0.00 0.00 |
4.50 1.73 |
18:00:00 23.10.2025 |
3.45 16.80 |
0.00 0.00 |
5.03 26.50 |
||
|
SKF Group SE0000108227 |
242.90 241.00 |
0.00 0.00 |
1.90 0.79 |
18:00:00 23.10.2025 |
0.24 1.16 |
0.00 0.00 |
3.72 21.59 |
||
|
Svenska Cellulosa AB SE0000112724 |
125.85 124.95 |
0.00 0.00 |
0.90 0.72 |
18:00:00 23.10.2025 |
0.16 1.48 |
0.00 0.00 |
-1.23 -10.07 |
||
|
Svenska Handelsbanken AB SE0007100599 |
122.20 125.85 |
0.00 0.00 |
-3.65 -2.90 |
18:00:00 23.10.2025 |
0.92 8.68 |
0.00 0.00 |
2.44 27.02 |
||
|
Swedbank AB SE0000242455 |
288.90 289.60 |
0.00 0.00 |
-0.70 -0.24 |
18:00:00 23.10.2025 |
2.58 11.25 |
0.00 0.00 |
7.65 42.83 |
||
|
Tele2 AB SE0005190238 |
153.25 152.10 |
0.00 0.00 |
1.15 0.76 |
18:00:00 23.10.2025 |
1.18 8.88 |
0.00 0.00 |
4.85 50.76 |
||
|
Telia SE0000667925 |
37.58 35.07 |
0.00 0.00 |
2.51 7.16 |
18:00:00 23.10.2025 |
0.13 4.10 |
0.00 0.00 |
0.52 18.79 |
||
|
Volvo AB SE0000115446 |
258.00 256.40 |
0.00 0.00 |
1.60 0.62 |
18:00:00 23.10.2025 |
-0.25 -1.04 |
0.00 0.00 |
-0.16 -0.67 |
