OMX Stockholm 30 998035 / SE0000337842
3’123.65
Pkt
-21.83
Pkt
-0.69 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
806.00 800.80 |
0.00 0.00 |
5.20 0.65 |
18:00:00 12.02.2026 |
11.54 20.22 |
15.36 28.84 |
18.02 35.61 |
||
|
Alfa Laval AB SE0000695876 |
510.20 514.20 |
0.00 0.00 |
-4.00 -0.78 |
18:00:00 12.02.2026 |
7.27 17.60 |
0.00 0.00 |
7.41 18.00 |
||
|
Assa Abloy AB SE0007100581 |
382.60 386.70 |
0.00 0.00 |
-4.10 -1.06 |
18:00:00 12.02.2026 |
3.80 11.60 |
0.00 0.00 |
7.14 24.28 |
||
|
AstraZeneca GB0009895292 |
1’815.00 1’786.00 |
0.00 0.00 |
29.00 1.62 |
18:00:00 12.02.2026 |
10.60 6.88 |
0.00 0.00 |
22.80 16.08 |
||
|
Ericsson SE0000108656 |
97.20 98.68 |
0.00 0.00 |
-1.48 -1.50 |
18:00:00 12.02.2026 |
1.01 11.84 |
0.00 0.00 |
2.14 28.81 |
||
|
Essity AB Registered b SE0009922164 |
284.40 277.40 |
0.00 0.00 |
7.00 2.52 |
18:00:00 12.02.2026 |
1.74 7.11 |
0.00 0.00 |
1.47 5.94 |
||
|
Hennes & Mauritz AB SE0000106270 |
188.20 185.95 |
0.00 0.00 |
2.25 1.21 |
18:00:00 12.02.2026 |
1.37 8.51 |
0.00 0.00 |
4.08 30.63 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
174.15 176.75 |
0.00 0.00 |
-2.60 -1.47 |
18:00:00 12.02.2026 |
1.89 12.68 |
3.66 27.85 |
5.02 42.55 |
||
|
Sandvik AB SE0000667891 |
381.20 386.90 |
0.00 0.00 |
-5.70 -1.47 |
18:00:00 12.02.2026 |
10.07 38.07 |
0.00 0.00 |
16.22 79.90 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
191.00 193.20 |
0.00 0.00 |
-2.20 -1.14 |
18:00:00 12.02.2026 |
1.89 11.44 |
0.00 0.00 |
4.22 29.74 |
||
|
Skanska SE0000113250 |
265.20 266.60 |
0.00 0.00 |
-1.40 -0.53 |
18:00:00 12.02.2026 |
2.67 12.27 |
0.00 0.00 |
1.91 8.48 |
||
|
SKF Group SE0000108227 |
256.90 256.20 |
0.00 0.00 |
0.70 0.27 |
18:00:00 12.02.2026 |
0.48 2.06 |
0.00 0.00 |
4.40 22.73 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.45 123.70 |
0.00 0.00 |
-0.25 -0.20 |
18:00:00 12.02.2026 |
0.30 2.58 |
0.00 0.00 |
-1.42 -10.79 |
||
|
Svenska Handelsbanken AB SE0007100599 |
141.75 143.20 |
0.00 0.00 |
-1.45 -1.01 |
18:00:00 12.02.2026 |
2.15 18.86 |
0.00 0.00 |
2.27 20.12 |
||
|
Swedbank AB SE0000242455 |
346.30 352.40 |
0.00 0.00 |
-6.10 -1.73 |
18:00:00 12.02.2026 |
6.94 26.35 |
0.00 0.00 |
11.31 51.48 |
||
|
Tele2 AB SE0005190238 |
187.85 185.25 |
0.00 0.00 |
2.60 1.40 |
18:00:00 12.02.2026 |
3.78 28.00 |
0.00 0.00 |
6.28 57.02 |
||
|
Telia SE0000667925 |
44.41 43.92 |
0.00 0.00 |
0.49 1.12 |
18:00:00 12.02.2026 |
0.66 19.23 |
0.00 0.00 |
1.08 36.00 |
||
|
Volvo AB SE0000115446 |
348.20 348.40 |
0.00 0.00 |
-0.20 -0.06 |
18:00:00 12.02.2026 |
8.73 36.09 |
0.00 0.00 |
5.12 18.42 |
