OMX Stockholm 30 998035 / SE0000337842
2’545.04
Pkt
-35.24
Pkt
-1.37 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
568.60 573.20 |
0.00 0.00 |
-4.60 -0.80 |
18:00:00 11.07.2025 |
6.07 14.74 |
-2.00 -4.06 |
-3.13 -6.21 |
||
|
Alfa Laval AB SE0000695876 |
419.10 423.20 |
0.00 0.00 |
-4.10 -0.97 |
18:00:00 11.07.2025 |
0.48 1.36 |
0.00 0.00 |
-3.54 -9.02 |
||
|
Assa Abloy AB SE0007100581 |
303.30 307.20 |
0.00 0.00 |
-3.90 -1.27 |
18:00:00 11.07.2025 |
1.80 7.11 |
0.00 0.00 |
1.33 5.16 |
||
|
AstraZeneca GB0009895292 |
1’349.50 1’376.50 |
0.00 0.00 |
-27.00 -1.96 |
18:00:00 11.07.2025 |
2.25 1.94 |
0.00 0.00 |
-24.90 -17.39 |
||
|
Ericsson SE0000108656 |
77.40 78.30 |
0.00 0.00 |
-0.90 -1.15 |
18:00:00 11.07.2025 |
0.88 13.66 |
0.00 0.00 |
1.39 23.36 |
||
|
Essity AB Registered b SE0009922164 |
262.30 267.60 |
0.00 0.00 |
-5.30 -1.98 |
18:00:00 11.07.2025 |
-0.81 -3.30 |
0.00 0.00 |
-0.60 -2.47 |
||
|
Hennes & Mauritz AB SE0000106270 |
135.50 138.55 |
0.00 0.00 |
-3.05 -2.20 |
18:00:00 11.07.2025 |
0.56 4.73 |
0.00 0.00 |
-2.54 -17.13 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
141.20 144.40 |
0.00 0.00 |
-3.20 -2.22 |
18:00:00 11.07.2025 |
2.39 22.60 |
2.06 18.93 |
2.13 19.65 |
||
|
Sandvik AB SE0000667891 |
229.70 233.10 |
0.00 0.00 |
-3.40 -1.46 |
18:00:00 11.07.2025 |
2.75 16.19 |
0.00 0.00 |
1.32 7.14 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
165.10 168.45 |
0.00 0.00 |
-3.35 -1.99 |
18:00:00 11.07.2025 |
2.30 18.40 |
0.00 0.00 |
1.40 10.41 |
||
|
Skanska SE0000113250 |
225.30 226.10 |
0.00 0.00 |
-0.80 -0.35 |
18:00:00 11.07.2025 |
2.78 16.27 |
0.00 0.00 |
2.67 15.52 |
||
|
SKF Group SE0000108227 |
223.00 226.20 |
0.00 0.00 |
-3.20 -1.41 |
18:00:00 11.07.2025 |
3.76 23.55 |
0.00 0.00 |
1.65 9.14 |
||
|
Svenska Cellulosa AB SE0000112724 |
125.05 126.90 |
0.00 0.00 |
-1.85 -1.46 |
18:00:00 11.07.2025 |
-0.63 -5.45 |
0.00 0.00 |
-2.42 -18.14 |
||
|
Svenska Handelsbanken AB SE0007100599 |
125.05 127.65 |
0.00 0.00 |
-2.60 -2.04 |
18:00:00 11.07.2025 |
1.60 16.43 |
0.00 0.00 |
2.47 27.97 |
||
|
Swedbank AB SE0000242455 |
250.10 256.90 |
0.00 0.00 |
-6.80 -2.65 |
18:00:00 11.07.2025 |
3.30 17.13 |
0.00 0.00 |
4.20 22.91 |
||
|
Tele2 AB SE0005190238 |
136.60 136.45 |
0.00 0.00 |
0.15 0.11 |
18:00:00 11.07.2025 |
0.97 8.30 |
0.00 0.00 |
3.90 44.54 |
||
|
Telia SE0000667925 |
33.19 33.42 |
0.00 0.00 |
-0.23 -0.69 |
18:00:00 11.07.2025 |
-0.07 -2.19 |
0.00 0.00 |
0.56 22.72 |
||
|
Volvo AB SE0000115446 |
273.00 277.00 |
0.00 0.00 |
-4.00 -1.44 |
18:00:00 11.07.2025 |
2.53 11.61 |
0.00 0.00 |
1.36 5.92 |
