OMX Stockholm 30 998035 / SE0000337842
2’728.97
Pkt
20.38
Pkt
0.75 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
691.40 688.80 |
0.00 0.00 |
2.60 0.38 |
18:00:00 03.10.2025 |
10.63 22.77 |
11.46 24.99 |
8.33 17.00 |
||
|
Alfa Laval AB SE0000695876 |
446.60 442.60 |
0.00 0.00 |
4.00 0.90 |
18:00:00 03.10.2025 |
4.42 12.53 |
0.00 0.00 |
-3.45 -8.00 |
||
|
Assa Abloy AB SE0007100581 |
331.90 329.20 |
0.00 0.00 |
2.70 0.82 |
18:00:00 03.10.2025 |
3.28 12.46 |
0.00 0.00 |
-0.46 -1.53 |
||
|
AstraZeneca GB0009895292 |
1’588.00 1’572.50 |
0.00 0.00 |
15.50 0.99 |
18:00:00 03.10.2025 |
13.90 11.67 |
0.00 0.00 |
-8.40 -5.94 |
||
|
Ericsson SE0000108656 |
78.52 78.54 |
0.00 0.00 |
-0.02 -0.03 |
18:00:00 03.10.2025 |
-0.39 -5.31 |
0.00 0.00 |
0.24 3.59 |
||
|
Essity AB Registered b SE0009922164 |
248.10 248.10 |
0.00 0.00 |
0.00 0.00 |
18:00:00 03.10.2025 |
-2.04 -8.48 |
0.00 0.00 |
-5.87 -21.05 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.65 177.35 |
0.00 0.00 |
1.30 0.73 |
18:00:00 03.10.2025 |
3.77 31.76 |
0.00 0.00 |
0.55 3.62 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
153.30 152.90 |
0.00 0.00 |
0.40 0.26 |
18:00:00 03.10.2025 |
1.55 12.42 |
2.16 18.27 |
3.63 35.01 |
||
|
Sandvik AB SE0000667891 |
269.60 265.60 |
0.00 0.00 |
4.00 1.51 |
18:00:00 03.10.2025 |
4.21 21.61 |
0.00 0.00 |
4.32 22.34 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.75 183.15 |
0.00 0.00 |
1.60 0.87 |
18:00:00 03.10.2025 |
1.91 12.97 |
0.00 0.00 |
2.94 21.46 |
||
|
Skanska SE0000113250 |
245.20 245.40 |
0.00 0.00 |
-0.20 -0.08 |
18:00:00 03.10.2025 |
1.69 8.73 |
0.00 0.00 |
2.36 12.63 |
||
|
SKF Group SE0000108227 |
239.80 237.50 |
0.00 0.00 |
2.30 0.97 |
18:00:00 03.10.2025 |
1.68 8.69 |
0.00 0.00 |
3.10 17.37 |
||
|
Svenska Cellulosa AB SE0000112724 |
126.15 125.60 |
0.00 0.00 |
0.55 0.44 |
18:00:00 03.10.2025 |
0.53 4.85 |
0.00 0.00 |
-1.63 -12.43 |
||
|
Svenska Handelsbanken AB SE0007100599 |
121.70 121.25 |
0.00 0.00 |
0.45 0.37 |
18:00:00 03.10.2025 |
-0.15 -1.28 |
0.00 0.00 |
1.99 21.66 |
||
|
Swedbank AB SE0000242455 |
283.50 281.60 |
0.00 0.00 |
1.90 0.67 |
18:00:00 03.10.2025 |
3.41 15.33 |
0.00 0.00 |
6.63 34.86 |
||
|
Tele2 AB SE0005190238 |
158.30 159.30 |
0.00 0.00 |
-1.00 -0.63 |
18:00:00 03.10.2025 |
1.81 14.63 |
0.00 0.00 |
4.03 39.64 |
||
|
Telia SE0000667925 |
35.44 35.50 |
0.00 0.00 |
-0.06 -0.17 |
18:00:00 03.10.2025 |
0.14 4.61 |
0.00 0.00 |
0.32 11.15 |
||
|
Volvo AB SE0000115446 |
275.80 274.30 |
0.00 0.00 |
1.50 0.55 |
18:00:00 03.10.2025 |
-0.26 -1.07 |
0.00 0.00 |
0.53 2.26 |
