OMX Stockholm 30 998035 / SE0000337842
2’889.81
Pkt
-53.54
Pkt
-1.82 %
26.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
770.80 789.60 |
0.00 0.00 |
-18.80 -2.38 |
18:00:00 26.03.2026 |
6.30 10.65 |
9.22 16.40 |
15.83 31.91 |
||
|
Alfa Laval AB SE0000695876 |
516.00 520.60 |
0.00 0.00 |
-4.60 -0.88 |
18:00:00 26.03.2026 |
5.50 13.02 |
0.00 0.00 |
5.85 13.97 |
||
|
Assa Abloy AB SE0007100581 |
332.70 336.60 |
0.00 0.00 |
-3.90 -1.16 |
18:00:00 26.03.2026 |
-1.59 -4.85 |
0.00 0.00 |
3.19 11.38 |
||
|
AstraZeneca GB0009895292 |
1’740.00 1’759.50 |
0.00 0.00 |
-19.50 -1.11 |
18:00:00 26.03.2026 |
2.55 1.62 |
0.00 0.00 |
23.30 17.02 |
||
|
Ericsson SE0000108656 |
109.40 108.80 |
0.00 0.00 |
0.60 0.55 |
18:00:00 26.03.2026 |
1.77 21.29 |
0.00 0.00 |
2.37 30.75 |
||
|
Essity AB Registered b SE0009922164 |
250.00 249.50 |
0.00 0.00 |
0.50 0.20 |
18:00:00 26.03.2026 |
-1.19 -4.91 |
0.00 0.00 |
-3.52 -13.25 |
||
|
Hennes & Mauritz AB SE0000106270 |
170.75 174.55 |
0.00 0.00 |
-3.80 -2.18 |
18:00:00 26.03.2026 |
-0.78 -4.65 |
0.00 0.00 |
3.67 29.69 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
155.35 156.05 |
0.00 0.00 |
-0.70 -0.45 |
18:00:00 26.03.2026 |
-0.90 -5.64 |
1.23 8.85 |
2.89 23.73 |
||
|
Sandvik AB SE0000667891 |
347.40 353.20 |
0.00 0.00 |
-5.80 -1.64 |
18:00:00 26.03.2026 |
5.27 19.15 |
0.00 0.00 |
11.37 53.08 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
170.45 171.55 |
0.00 0.00 |
-1.10 -0.64 |
18:00:00 26.03.2026 |
-1.32 -7.42 |
0.00 0.00 |
0.75 4.83 |
||
|
Skanska SE0000113250 |
247.80 250.50 |
0.00 0.00 |
-2.70 -1.08 |
18:00:00 26.03.2026 |
-0.85 -3.69 |
0.00 0.00 |
-0.53 -2.33 |
||
|
SKF Group SE0000108227 |
221.70 221.80 |
0.00 0.00 |
-0.10 -0.05 |
18:00:00 26.03.2026 |
-2.72 -12.16 |
0.00 0.00 |
-0.10 -0.48 |
||
|
Svenska Cellulosa AB SE0000112724 |
110.30 109.95 |
0.00 0.00 |
0.35 0.32 |
18:00:00 26.03.2026 |
-1.03 -9.22 |
0.00 0.00 |
-2.24 -18.06 |
||
|
Svenska Handelsbanken AB SE0007100599 |
117.65 138.05 |
0.00 0.00 |
-20.40 -14.78 |
18:00:00 26.03.2026 |
0.44 3.54 |
0.00 0.00 |
0.46 3.75 |
||
|
Swedbank AB SE0000242455 |
304.20 304.40 |
0.00 0.00 |
-0.20 -0.07 |
18:00:00 26.03.2026 |
0.99 3.42 |
0.00 0.00 |
5.36 21.83 |
||
|
Tele2 AB SE0005190238 |
189.90 189.80 |
0.00 0.00 |
0.10 0.05 |
18:00:00 26.03.2026 |
3.59 25.60 |
0.00 0.00 |
5.44 44.77 |
||
|
Telia SE0000667925 |
47.40 46.95 |
0.00 0.00 |
0.45 0.96 |
18:00:00 26.03.2026 |
0.82 23.19 |
0.00 0.00 |
1.05 31.87 |
||
|
Volvo AB SE0000115446 |
300.40 303.80 |
0.00 0.00 |
-3.40 -1.12 |
18:00:00 26.03.2026 |
1.01 3.74 |
0.00 0.00 |
-0.07 -0.25 |
