OMX Stockholm 30 998035 / SE0000337842
2’783.53
Pkt
-1.00
Pkt
-0.04 %
02.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
676.00 673.80 |
0.00 0.00 |
2.20 0.33 |
18:00:00 02.12.2025 |
3.98 7.41 |
11.18 24.02 |
7.44 14.80 |
||
|
Alfa Laval AB SE0000695876 |
444.80 445.80 |
0.00 0.00 |
-1.00 -0.22 |
18:00:00 02.12.2025 |
1.36 3.50 |
0.00 0.00 |
-0.05 -0.12 |
||
|
Assa Abloy AB SE0007100581 |
353.50 356.50 |
0.00 0.00 |
-3.00 -0.84 |
18:00:00 02.12.2025 |
2.11 6.95 |
0.00 0.00 |
3.79 13.21 |
||
|
AstraZeneca GB0009895292 |
1’715.50 1’727.00 |
0.00 0.00 |
-11.50 -0.67 |
18:00:00 02.12.2025 |
24.25 17.76 |
0.00 0.00 |
32.50 25.33 |
||
|
Ericsson SE0000108656 |
91.26 91.26 |
0.00 0.00 |
0.00 0.00 |
18:00:00 02.12.2025 |
1.51 22.28 |
0.00 0.00 |
0.62 8.12 |
||
|
Essity AB Registered b SE0009922164 |
261.60 263.30 |
0.00 0.00 |
-1.70 -0.65 |
18:00:00 02.12.2025 |
0.49 2.11 |
0.00 0.00 |
-2.47 -9.43 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.25 176.05 |
0.00 0.00 |
2.20 1.25 |
18:00:00 02.12.2025 |
2.99 23.83 |
0.00 0.00 |
2.41 18.35 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.90 168.65 |
0.00 0.00 |
1.25 0.74 |
18:00:00 02.12.2025 |
1.88 14.07 |
2.48 19.39 |
4.54 42.36 |
||
|
Sandvik AB SE0000667891 |
288.40 286.50 |
0.00 0.00 |
1.90 0.66 |
18:00:00 02.12.2025 |
4.56 21.13 |
0.00 0.00 |
8.64 49.33 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.85 189.40 |
0.00 0.00 |
0.45 0.24 |
18:00:00 02.12.2025 |
1.34 8.52 |
0.00 0.00 |
3.99 30.53 |
||
|
Skanska SE0000113250 |
239.10 240.20 |
0.00 0.00 |
-1.10 -0.46 |
18:00:00 02.12.2025 |
1.17 5.63 |
0.00 0.00 |
2.27 11.53 |
||
|
SKF Group SE0000108227 |
247.20 247.60 |
0.00 0.00 |
-0.40 -0.16 |
18:00:00 02.12.2025 |
0.48 2.21 |
0.00 0.00 |
4.07 22.47 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.10 121.25 |
0.00 0.00 |
-1.15 -0.95 |
18:00:00 02.12.2025 |
-0.48 -4.18 |
0.00 0.00 |
-1.14 -9.29 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.55 132.15 |
0.00 0.00 |
0.40 0.30 |
18:00:00 02.12.2025 |
1.07 9.70 |
0.00 0.00 |
2.18 22.11 |
||
|
Swedbank AB SE0000242455 |
307.00 304.00 |
0.00 0.00 |
3.00 0.99 |
18:00:00 02.12.2025 |
3.28 13.78 |
0.00 0.00 |
8.75 47.74 |
||
|
Tele2 AB SE0005190238 |
149.80 149.15 |
0.00 0.00 |
0.65 0.44 |
18:00:00 02.12.2025 |
-1.31 -8.70 |
0.00 0.00 |
3.76 37.92 |
||
|
Telia SE0000667925 |
38.03 37.88 |
0.00 0.00 |
0.15 0.40 |
18:00:00 02.12.2025 |
0.27 8.41 |
0.00 0.00 |
0.65 23.47 |
||
|
Volvo AB SE0000115446 |
282.60 282.90 |
0.00 0.00 |
-0.30 -0.11 |
18:00:00 02.12.2025 |
-0.67 -2.55 |
0.00 0.00 |
2.14 9.12 |
