OMX Stockholm 30 998035 / SE0000337842
3’003.06
Pkt
15.04
Pkt
0.50 %
22.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
678.20 683.00 |
0.00 0.00 |
-4.80 -0.70 |
18:00:00 22.01.2026 |
1.40 2.39 |
7.32 13.92 |
8.26 16.00 |
||
|
Alfa Laval AB SE0000695876 |
509.60 500.00 |
0.00 0.00 |
9.60 1.92 |
18:00:00 22.01.2026 |
5.56 13.42 |
0.00 0.00 |
4.63 10.93 |
||
|
Assa Abloy AB SE0007100581 |
366.00 363.40 |
0.00 0.00 |
2.60 0.72 |
18:00:00 22.01.2026 |
1.39 4.30 |
0.00 0.00 |
4.63 15.91 |
||
|
AstraZeneca GB0009895292 |
1’656.50 1’631.50 |
0.00 0.00 |
25.00 1.53 |
18:00:00 22.01.2026 |
8.35 5.74 |
0.00 0.00 |
21.15 15.94 |
||
|
Ericsson SE0000108656 |
85.78 86.50 |
0.00 0.00 |
-0.72 -0.83 |
18:00:00 22.01.2026 |
-0.06 -0.76 |
0.00 0.00 |
-0.15 -1.88 |
||
|
Essity AB Registered b SE0009922164 |
251.30 271.40 |
0.00 0.00 |
-20.10 -7.41 |
18:00:00 22.01.2026 |
1.34 5.55 |
0.00 0.00 |
-0.38 -1.47 |
||
|
Hennes & Mauritz AB SE0000106270 |
176.65 175.50 |
0.00 0.00 |
1.15 0.66 |
18:00:00 22.01.2026 |
0.31 1.91 |
0.00 0.00 |
3.58 27.67 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.50 176.00 |
0.00 0.00 |
3.50 1.99 |
18:00:00 22.01.2026 |
1.76 12.01 |
4.17 33.99 |
5.01 43.85 |
||
|
Sandvik AB SE0000667891 |
330.70 327.60 |
0.00 0.00 |
3.10 0.95 |
18:00:00 22.01.2026 |
4.03 15.71 |
0.00 0.00 |
11.37 62.10 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
202.60 199.40 |
0.00 0.00 |
3.20 1.60 |
18:00:00 22.01.2026 |
1.68 10.11 |
0.00 0.00 |
4.73 34.86 |
||
|
Skanska SE0000113250 |
271.70 266.00 |
0.00 0.00 |
5.70 2.14 |
18:00:00 22.01.2026 |
1.20 5.11 |
0.00 0.00 |
4.00 19.33 |
||
|
SKF Group SE0000108227 |
249.00 245.20 |
0.00 0.00 |
3.80 1.55 |
18:00:00 22.01.2026 |
0.85 3.95 |
0.00 0.00 |
3.07 15.92 |
||
|
Svenska Cellulosa AB SE0000112724 |
117.95 116.75 |
0.00 0.00 |
1.20 1.03 |
18:00:00 22.01.2026 |
-0.43 -3.82 |
0.00 0.00 |
-1.51 -12.25 |
||
|
Svenska Handelsbanken AB SE0007100599 |
141.45 139.55 |
0.00 0.00 |
1.90 1.36 |
18:00:00 22.01.2026 |
1.44 12.53 |
0.00 0.00 |
2.43 23.23 |
||
|
Swedbank AB SE0000242455 |
349.30 345.30 |
0.00 0.00 |
4.00 1.16 |
18:00:00 22.01.2026 |
5.91 22.86 |
0.00 0.00 |
10.79 51.45 |
||
|
Tele2 AB SE0005190238 |
159.90 156.15 |
0.00 0.00 |
3.75 2.40 |
18:00:00 22.01.2026 |
1.10 8.07 |
0.00 0.00 |
4.81 48.72 |
||
|
Telia SE0000667925 |
40.19 39.38 |
0.00 0.00 |
0.81 2.06 |
18:00:00 22.01.2026 |
0.38 11.55 |
0.00 0.00 |
0.93 33.87 |
||
|
Volvo AB SE0000115446 |
315.80 311.50 |
0.00 0.00 |
4.30 1.38 |
18:00:00 22.01.2026 |
4.88 20.56 |
0.00 0.00 |
3.41 13.53 |
