OMX Stockholm 30 998035 / SE0000337842
3’177.78
Pkt
-8.62
Pkt
-0.27 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
998.00 1’014.00 |
0.00 0.00 |
-16.00 -1.58 |
18:00:00 10.07.2026 |
13.26 18.92 |
24.12 40.72 |
36.29 77.10 |
||
|
Alfa Laval AB SE0000695876 |
560.00 560.20 |
0.00 0.00 |
-0.20 -0.04 |
18:00:00 10.07.2026 |
0.08 0.16 |
0.00 0.00 |
12.76 34.60 |
||
|
Assa Abloy AB SE0007100581 |
335.30 333.10 |
0.00 0.00 |
2.20 0.66 |
18:00:00 10.07.2026 |
-2.87 -8.55 |
0.00 0.00 |
4.07 15.29 |
||
|
AstraZeneca GB0009895292 |
1’671.00 1’711.00 |
0.00 0.00 |
-40.00 -2.34 |
18:00:00 10.07.2026 |
-6.55 -3.73 |
0.00 0.00 |
50.65 42.81 |
||
|
Ericsson SE0000108656 |
110.20 112.35 |
0.00 0.00 |
-2.15 -1.91 |
18:00:00 10.07.2026 |
-0.70 -6.85 |
0.00 0.00 |
2.17 29.59 |
||
|
Essity AB Registered b SE0009922164 |
277.90 277.20 |
0.00 0.00 |
0.70 0.25 |
18:00:00 10.07.2026 |
1.46 6.28 |
0.00 0.00 |
1.11 4.70 |
||
|
Hennes & Mauritz AB SE0000106270 |
166.00 165.10 |
0.00 0.00 |
0.90 0.55 |
18:00:00 10.07.2026 |
-1.43 -8.73 |
0.00 0.00 |
2.63 21.38 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
185.40 185.95 |
0.00 0.00 |
-0.55 -0.30 |
18:00:00 10.07.2026 |
1.38 8.74 |
0.83 5.10 |
4.47 35.34 |
||
|
Sandvik AB SE0000667891 |
390.90 389.00 |
0.00 0.00 |
1.90 0.49 |
18:00:00 10.07.2026 |
-0.86 -2.44 |
0.00 0.00 |
14.45 72.25 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
200.90 201.20 |
0.00 0.00 |
-0.30 -0.15 |
18:00:00 10.07.2026 |
1.72 10.58 |
0.00 0.00 |
2.96 19.79 |
||
|
Skanska SE0000113250 |
253.60 255.70 |
0.00 0.00 |
-2.10 -0.82 |
18:00:00 10.07.2026 |
1.21 5.38 |
0.00 0.00 |
3.84 19.31 |
||
|
SKF Group SE0000108227 |
259.50 257.60 |
0.00 0.00 |
1.90 0.74 |
18:00:00 10.07.2026 |
1.63 7.41 |
0.00 0.00 |
4.17 21.40 |
||
|
Svenska Cellulosa AB SE0000112724 |
99.36 98.26 |
0.00 0.00 |
1.10 1.12 |
18:00:00 10.07.2026 |
-1.37 -13.50 |
0.00 0.00 |
-2.09 -19.23 |
||
|
Svenska Handelsbanken AB SE0007100599 |
143.40 144.25 |
0.00 0.00 |
-0.85 -0.59 |
18:00:00 10.07.2026 |
0.86 7.17 |
0.00 0.00 |
1.59 14.07 |
||
|
Swedbank AB SE0000242455 |
364.00 368.70 |
0.00 0.00 |
-4.70 -1.27 |
18:00:00 10.07.2026 |
2.82 9.34 |
0.00 0.00 |
10.64 47.56 |
||
|
Tele2 AB SE0005190238 |
167.85 166.20 |
0.00 0.00 |
1.65 0.99 |
18:00:00 10.07.2026 |
-3.35 -18.29 |
0.00 0.00 |
2.21 17.36 |
||
|
Telia SE0000667925 |
45.48 45.26 |
0.00 0.00 |
0.22 0.49 |
18:00:00 10.07.2026 |
-0.30 -6.86 |
0.00 0.00 |
1.07 35.14 |
||
|
Volvo AB SE0000115446 |
336.90 334.40 |
0.00 0.00 |
2.50 0.75 |
18:00:00 10.07.2026 |
1.73 5.98 |
0.00 0.00 |
6.67 27.80 |
