OMX Stockholm 30 998035 / SE0000337842
2’863.64
Pkt
14.55
Pkt
0.51 %
29.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
687.60 688.00 |
0.00 0.00 |
-0.40 -0.06 |
18:00:00 29.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Alfa Laval AB SE0000695876 |
464.20 461.40 |
0.00 0.00 |
2.80 0.61 |
18:00:00 29.12.2025 |
3.85 10.03 |
0.00 0.00 |
1.74 4.30 |
||
|
Assa Abloy AB SE0007100581 |
357.70 355.40 |
0.00 0.00 |
2.30 0.65 |
18:00:00 29.12.2025 |
3.02 10.23 |
0.00 0.00 |
4.13 14.54 |
||
|
AstraZeneca GB0009895292 |
1’702.50 1’699.00 |
0.00 0.00 |
3.50 0.21 |
18:00:00 29.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
Ericsson SE0000108656 |
90.02 89.74 |
0.00 0.00 |
0.28 0.31 |
18:00:00 29.12.2025 |
1.24 17.56 |
0.00 0.00 |
0.56 7.21 |
||
|
Essity AB Registered b SE0009922164 |
263.60 263.30 |
0.00 0.00 |
0.30 0.11 |
18:00:00 29.12.2025 |
2.10 9.57 |
0.00 0.00 |
-1.42 -5.58 |
||
|
Hennes & Mauritz AB SE0000106270 |
186.15 184.10 |
0.00 0.00 |
2.05 1.11 |
18:00:00 29.12.2025 |
1.18 7.52 |
0.00 0.00 |
3.82 29.45 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
171.95 172.80 |
0.00 0.00 |
-0.85 -0.49 |
18:00:00 29.12.2025 |
1.94 13.96 |
3.70 30.42 |
5.54 53.79 |
||
|
Sandvik AB SE0000667891 |
299.40 296.30 |
0.00 0.00 |
3.10 1.05 |
18:00:00 29.12.2025 |
3.86 16.31 |
0.00 0.00 |
10.17 58.57 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.45 192.75 |
0.00 0.00 |
0.70 0.36 |
18:00:00 29.12.2025 |
1.38 8.44 |
0.00 0.00 |
4.75 36.51 |
||
|
Skanska SE0000113250 |
251.20 251.40 |
0.00 0.00 |
-0.20 -0.08 |
18:00:00 29.12.2025 |
2.18 10.37 |
0.00 0.00 |
3.29 16.52 |
||
|
SKF Group SE0000108227 |
244.40 242.50 |
0.00 0.00 |
1.90 0.78 |
18:00:00 29.12.2025 |
1.14 5.39 |
0.00 0.00 |
4.30 23.87 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.65 120.40 |
0.00 0.00 |
1.25 1.04 |
18:00:00 29.12.2025 |
-0.05 -0.49 |
0.00 0.00 |
-0.68 -5.78 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.80 133.40 |
0.00 0.00 |
-0.60 -0.45 |
18:00:00 29.12.2025 |
1.32 12.10 |
0.00 0.00 |
2.31 23.40 |
||
|
Swedbank AB SE0000242455 |
318.00 318.70 |
0.00 0.00 |
-0.70 -0.22 |
18:00:00 29.12.2025 |
3.99 16.02 |
0.00 0.00 |
10.28 55.17 |
||
|
Tele2 AB SE0005190238 |
153.60 152.85 |
0.00 0.00 |
0.75 0.49 |
18:00:00 29.12.2025 |
0.09 0.68 |
0.00 0.00 |
4.75 50.69 |
||
|
Telia SE0000667925 |
39.25 38.93 |
0.00 0.00 |
0.32 0.82 |
18:00:00 29.12.2025 |
0.36 11.25 |
0.00 0.00 |
0.93 35.48 |
||
|
Volvo AB SE0000115446 |
293.80 291.90 |
0.00 0.00 |
1.90 0.65 |
18:00:00 29.12.2025 |
1.68 6.65 |
0.00 0.00 |
3.76 16.21 |
